U.S. Markets open in 1 hr 37 mins

AcomeA Paesi Emergenti A1 (IT0001394284.MI)


Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
7.3600+0.02 (+0.27%)
As of 10:00PM CEST. Market open.
DateOpenHighLowCloseAdj Close*Volume
Feb 21, 20177.647.647.647.647.64-
Feb 20, 20177.587.587.587.587.58-
Feb 17, 20177.547.547.547.547.54-
Feb 16, 20177.547.547.547.547.54-
Feb 15, 20177.587.587.587.587.58-
Feb 14, 20177.547.547.547.547.54-
Feb 13, 20177.537.537.537.537.53-
Feb 10, 20177.457.457.457.457.45-
Feb 09, 20177.377.377.377.377.37-
Feb 08, 20177.307.307.307.307.30-
Feb 07, 20177.277.277.277.277.27-
Feb 06, 20177.247.247.247.247.24-
Feb 03, 20177.227.227.227.227.22-
Feb 02, 20177.187.187.187.187.18-
Feb 01, 20177.157.157.157.157.15-
Jan 31, 20177.117.117.117.117.11-
Jan 30, 20177.167.167.167.167.16-
Jan 27, 20177.197.197.197.197.19-
Jan 26, 20177.217.217.217.217.21-
Jan 25, 20177.177.177.177.177.17-
Jan 24, 20177.167.167.167.167.16-
Jan 23, 20177.117.117.117.117.11-
Jan 20, 20177.107.107.107.107.10-
Jan 19, 20177.117.117.117.117.11-
Jan 18, 20177.107.107.107.107.10-
Jan 17, 20177.057.057.057.057.05-
Jan 16, 20177.057.057.057.057.05-
Jan 13, 20177.077.077.077.077.07-
Jan 12, 20177.067.067.067.067.06-
Jan 11, 20177.077.077.077.077.07-
Jan 10, 20177.017.017.017.017.01-
Jan 09, 20176.986.986.986.986.98-
Jan 06, 20170.000.000.000.000.00-
Jan 05, 20177.007.007.007.007.00-
Jan 04, 20176.976.976.976.976.97-
Jan 03, 20176.976.976.976.976.97-
Jan 02, 20176.856.856.856.856.85-
Dec 30, 20166.846.846.846.846.84-
Dec 29, 20166.846.846.846.846.84-
Dec 28, 20166.866.866.866.866.86-
Dec 27, 20166.776.776.776.776.77-
Dec 23, 20166.766.766.766.766.76-
Dec 22, 20166.776.776.776.776.77-
Dec 21, 20166.816.816.816.816.81-
Dec 20, 20166.806.806.806.806.80-
Dec 19, 20166.796.796.796.796.79-
Dec 16, 20166.866.866.866.866.86-
Dec 15, 20166.856.856.856.856.85-
Dec 14, 20166.856.856.856.856.85-
Dec 13, 20166.906.906.906.906.90-
Dec 12, 20166.886.886.886.886.88-
Dec 09, 20166.946.946.946.946.94-
Dec 08, 20160.000.000.000.000.00-
Dec 07, 20166.826.826.826.826.82-
Dec 06, 20166.766.766.766.766.76-
Dec 05, 20166.716.716.716.716.71-
Dec 02, 20166.746.746.746.746.74-
Dec 01, 20166.786.786.786.786.78-
Nov 30, 20166.826.826.826.826.82-
Nov 29, 20166.806.806.806.806.80-
Nov 28, 20166.826.826.826.826.82-
Nov 25, 20166.796.796.796.796.79-
Nov 24, 20166.826.826.826.826.82-
Nov 23, 20166.866.866.866.866.86-
Nov 22, 20166.846.846.846.846.84-
Nov 21, 20166.776.776.776.776.77-
Nov 18, 20166.766.766.766.766.76-
Nov 17, 20166.706.706.706.706.70-
Nov 16, 20166.696.696.696.696.69-
Nov 15, 20166.646.646.646.646.64-
Nov 14, 20166.626.626.626.626.62-
Nov 11, 20166.616.616.616.616.61-
Nov 10, 20166.736.736.736.736.73-
Nov 09, 20166.706.706.706.706.70-
Nov 08, 20166.776.776.776.776.77-
Nov 07, 20166.756.756.756.756.75-
Nov 04, 20166.636.636.636.636.63-
Nov 03, 20166.686.686.686.686.68-
Nov 02, 20166.686.686.686.686.68-
Nov 01, 20160.000.000.000.000.00-
Oct 31, 20166.836.836.836.836.83-
Oct 28, 20166.866.866.866.866.86-
Oct 27, 20166.906.906.906.906.90-
Oct 26, 20166.976.976.976.976.97-
Oct 25, 20167.047.047.047.047.04-
Oct 24, 20167.037.037.037.037.03-
Oct 21, 20166.996.996.996.996.99-
Oct 20, 20166.976.976.976.976.97-
Oct 19, 20166.916.916.916.916.91-
Oct 18, 20166.866.866.866.866.86-
Oct 17, 20166.776.776.776.776.77-
Oct 14, 20166.796.796.796.796.79-
Oct 13, 20166.736.736.736.736.73-
Oct 12, 20166.806.806.806.806.80-
Oct 11, 20166.796.796.796.796.79-
Oct 10, 20166.806.806.806.806.80-
Oct 07, 20166.746.746.746.746.74-
Oct 06, 20166.746.746.746.746.74-
Oct 05, 20166.706.706.706.706.70-
Oct 04, 20166.726.726.726.726.72-
*Close price adjusted for dividends and splits.
Loading more data...