U.S. Markets open in 1 hr 33 mins

Eurizon Azioni Pmi Italia (IT0001470183.MI)


YHD - YHD Delayed Price. Currency in EUR
Add to watchlist
8.1100+0.07 (+0.87%)
At close: 4:00PM EDT
DateOpenHighLowCloseAdj Close*Volume
Feb 21, 20176.786.786.726.726.72-
Feb 17, 20176.746.746.746.746.74-
Feb 16, 20176.766.766.766.766.76-
Feb 15, 20176.786.786.786.786.78-
Feb 14, 20176.736.736.736.736.73-
Feb 13, 20176.666.666.666.666.66-
Feb 10, 20176.626.626.626.626.62-
Feb 09, 20176.636.636.636.636.63-
Feb 08, 20176.616.616.616.616.61-
Feb 07, 20176.546.546.546.546.54-
Feb 06, 20176.536.536.536.536.53-
Feb 03, 20176.636.636.636.636.63-
Feb 02, 20176.586.586.586.586.58-
Feb 01, 20176.586.586.586.586.58-
Jan 31, 20176.526.526.526.526.52-
Jan 30, 20176.546.546.546.546.54-
Jan 27, 20176.636.636.636.636.63-
Jan 26, 20176.646.646.646.646.64-
Jan 25, 20176.676.676.676.676.67-
Jan 24, 20176.726.726.726.726.72-
Jan 23, 20176.676.676.676.676.67-
Jan 20, 20176.666.666.666.666.66-
Jan 19, 20176.656.656.656.656.65-
Jan 18, 20176.656.656.656.656.65-
Jan 17, 20176.656.656.646.646.64-
Jan 13, 20176.666.666.666.666.66-
Jan 12, 20176.596.596.596.596.59-
Jan 11, 20176.586.586.586.586.58-
Jan 10, 20176.536.536.536.536.53-
Jan 09, 20176.526.526.526.526.52-
Jan 06, 20170.000.000.000.000.00-
Jan 05, 20176.586.586.586.586.58-
Jan 04, 20176.576.576.576.576.57-
Jan 03, 20176.536.586.536.586.58-
Dec 30, 20166.436.436.436.436.43-
Dec 29, 20166.396.396.396.396.39-
Dec 28, 20166.406.406.406.406.40-
Dec 27, 20166.416.416.416.416.41-
Dec 23, 20166.376.376.376.376.37-
Dec 22, 20166.396.396.396.396.39-
Dec 21, 20166.376.376.376.376.37-
Dec 20, 20166.336.336.336.336.33-
Dec 19, 20166.306.306.306.306.30-
Dec 16, 20166.296.296.296.296.29-
Dec 15, 20166.296.296.296.296.29-
Dec 14, 20166.236.236.236.236.23-
Dec 13, 20166.246.246.246.246.24-
Dec 12, 20166.196.196.196.196.19-
Dec 09, 20166.216.216.216.216.21-
Dec 08, 20160.000.000.000.000.00-
Dec 07, 20166.156.156.156.156.15-
Dec 06, 20166.046.046.046.046.04-
Dec 05, 20165.885.885.885.885.88-
Dec 02, 20165.855.855.855.855.85-
Dec 01, 20165.905.905.905.905.90-
Nov 30, 20165.915.915.915.915.91-
Nov 29, 20165.865.865.865.865.86-
Nov 28, 20165.855.855.855.855.85-
Nov 25, 20165.905.905.905.905.90-
Nov 23, 20165.905.905.905.905.90-
Nov 22, 20165.885.885.885.885.88-
Nov 21, 20165.855.855.855.855.85-
Nov 18, 20165.905.905.905.905.90-
Nov 17, 20165.935.935.935.935.93-
Nov 16, 20165.945.945.945.945.94-
Nov 15, 20165.925.925.925.925.92-
Nov 14, 20165.955.955.955.955.95-
Nov 11, 20165.975.975.975.975.97-
Nov 10, 20165.945.945.945.945.94-
Nov 09, 20166.016.016.016.016.01-
Nov 08, 20166.026.026.026.026.02-
Nov 07, 20166.026.026.026.026.02-
Nov 04, 20165.975.975.975.975.97-
Nov 03, 20166.026.026.026.026.02-
Nov 02, 20166.026.026.026.026.02-
Nov 01, 20160.000.000.000.000.00-
Oct 31, 20166.196.196.196.196.19-
Oct 28, 20166.206.206.206.206.20-
Oct 27, 20166.206.206.206.206.20-
Oct 26, 20166.186.186.186.186.18-
Oct 25, 20166.166.166.166.166.16-
Oct 24, 20166.196.196.196.196.19-
Oct 21, 20166.186.186.186.186.18-
Oct 20, 20166.196.196.196.196.19-
Oct 19, 20166.166.166.166.166.16-
Oct 18, 20166.106.106.106.106.10-
Oct 17, 20166.086.086.086.086.08-
Oct 14, 20166.056.056.056.056.05-
Oct 13, 20165.995.995.995.995.99-
Oct 12, 20166.006.006.006.006.00-
Oct 11, 20166.006.006.006.006.00-
Oct 10, 20166.026.026.026.026.02-
Oct 07, 20166.016.016.016.016.01-
Oct 06, 20166.066.066.066.066.06-
Oct 05, 20166.096.096.096.096.09-
Oct 04, 20166.096.096.096.096.09-
Oct 03, 20166.076.076.076.076.07-
Sep 30, 20166.046.046.046.046.04-
Sep 29, 20166.056.056.056.056.05-
Sep 28, 20166.056.056.056.056.05-
*Close price adjusted for dividends and splits.
Loading more data...