U.S. Markets close in 26 mins.

AcomeA Patrimonio Aggressivo A2 (IT0004718778.MI)


YHD - YHD Delayed Price. Currency in EUR
Add to watchlist
4.4300+0.01 (+0.23%)
As of 4:00PM EDT. Market open.
DateOpenHighLowCloseAdj Close*Volume
Feb 21, 20174.474.484.474.484.48-
Feb 17, 20174.464.464.464.464.46-
Feb 16, 20174.464.464.464.464.46-
Feb 15, 20174.484.484.484.484.48-
Feb 14, 20174.474.474.474.474.47-
Feb 13, 20174.464.464.464.464.46-
Feb 10, 20174.444.444.444.444.44-
Feb 09, 20174.424.424.424.424.42-
Feb 08, 20174.414.414.414.414.41-
Feb 07, 20174.404.404.404.404.40-
Feb 06, 20174.404.404.404.404.40-
Feb 03, 20174.404.404.404.404.40-
Feb 02, 20174.384.384.384.384.38-
Feb 01, 20174.374.374.374.374.37-
Jan 31, 20174.364.364.364.364.36-
Jan 30, 20174.384.384.384.384.38-
Jan 27, 20174.394.394.394.394.39-
Jan 26, 20174.404.404.404.404.40-
Jan 25, 20174.394.394.394.394.39-
Jan 24, 20174.384.384.384.384.38-
Jan 23, 20174.364.364.364.364.36-
Jan 20, 20174.374.374.374.374.37-
Jan 19, 20174.374.374.374.374.37-
Jan 18, 20174.374.374.374.374.37-
Jan 17, 20174.374.374.364.364.36-
Jan 13, 20174.394.394.394.394.39-
Jan 12, 20174.384.384.384.384.38-
Jan 11, 20174.384.384.384.384.38-
Jan 10, 20174.384.384.384.384.38-
Jan 09, 20174.384.384.384.384.38-
Jan 06, 20170.000.000.000.000.00-
Jan 05, 20174.394.394.394.394.39-
Jan 04, 20174.404.404.404.404.40-
Jan 03, 20174.354.384.354.384.38-
Dec 30, 20164.344.344.344.344.34-
Dec 29, 20164.354.354.354.354.35-
Dec 28, 20164.374.374.374.374.37-
Dec 27, 20164.364.364.364.364.36-
Dec 23, 20164.364.364.364.364.36-
Dec 22, 20164.354.354.354.354.35-
Dec 21, 20164.364.364.364.364.36-
Dec 20, 20164.364.364.364.364.36-
Dec 19, 20164.354.354.354.354.35-
Dec 16, 20164.364.364.364.364.36-
Dec 15, 20164.354.354.354.354.35-
Dec 14, 20164.334.334.334.334.33-
Dec 13, 20164.344.344.344.344.34-
Dec 12, 20164.334.334.334.334.33-
Dec 09, 20164.344.344.344.344.34-
Dec 08, 20160.000.000.000.000.00-
Dec 07, 20164.304.304.304.304.30-
Dec 06, 20164.264.264.264.264.26-
Dec 05, 20164.234.234.234.234.23-
Dec 02, 20164.234.234.234.234.23-
Dec 01, 20164.234.234.234.234.23-
Nov 30, 20164.244.244.244.244.24-
Nov 29, 20164.234.234.234.234.23-
Nov 28, 20164.234.234.234.234.23-
Nov 25, 20164.244.244.234.234.23-
Nov 23, 20164.244.244.244.244.24-
Nov 22, 20164.244.244.244.244.24-
Nov 21, 20164.234.234.234.234.23-
Nov 18, 20164.224.224.224.224.22-
Nov 17, 20164.224.224.224.224.22-
Nov 16, 20164.224.224.224.224.22-
Nov 15, 20164.214.214.214.214.21-
Nov 14, 20164.194.194.194.194.19-
Nov 11, 20164.184.184.184.184.18-
Nov 10, 20164.194.194.194.194.19-
Nov 09, 20164.184.184.184.184.18-
Nov 08, 20164.184.184.184.184.18-
Nov 07, 20164.184.184.184.184.18-
Nov 04, 20164.134.134.134.134.13-
Nov 03, 20164.154.154.154.154.15-
Nov 02, 20164.154.154.154.154.15-
Nov 01, 20160.000.000.000.000.00-
Oct 31, 20164.214.214.214.214.21-
Oct 28, 20164.224.224.224.224.22-
Oct 27, 20164.224.224.224.224.22-
Oct 26, 20164.234.234.234.234.23-
Oct 25, 20164.244.244.244.244.24-
Oct 24, 20164.244.244.244.244.24-
Oct 21, 20164.234.234.234.234.23-
Oct 20, 20164.234.234.234.234.23-
Oct 19, 20164.224.224.224.224.22-
Oct 18, 20164.204.204.204.204.20-
Oct 17, 20164.174.174.174.174.17-
Oct 14, 20164.174.174.174.174.17-
Oct 13, 20164.154.154.154.154.15-
Oct 12, 20164.174.174.174.174.17-
Oct 11, 20164.174.174.174.174.17-
Oct 10, 20164.184.184.184.184.18-
Oct 07, 20164.164.164.164.164.16-
Oct 06, 20164.164.164.164.164.16-
Oct 05, 20164.164.164.164.164.16-
Oct 04, 20164.164.164.164.164.16-
Oct 03, 20164.154.154.154.154.15-
Sep 30, 20164.144.144.144.144.14-
Sep 29, 20164.144.144.144.144.14-
Sep 28, 20164.144.144.144.144.14-
*Close price adjusted for dividends and splits.
Loading more data...