U.S. Markets open in 9 hrs 26 mins

iShares US Home Construction (ITB)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
33.10+0.13 (+0.39%)
At close: 8:00PM EDT
People also watch
XHBIYRIYTKREIAI
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
31.50ITB170526C000315000.950.951.600.000.00%8812.50%
32.00ITB170526C000320001.161.001.200.71157.78%411633.20%
32.50ITB170526C000325000.500.300.450.000.00%13230.00%
33.00ITB170526C000330000.270.200.350.22440.00%311921.49%
33.50ITB170526C000335000.100.100.350.000.00%6637.89%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
31.00ITB170526P000310000.250.150.350.000.00%13671.29%
31.50ITB170526P000315000.100.000.100.000.00%176642.97%
32.00ITB170526P000320000.330.000.150.000.00%35336738.87%
32.50ITB170526P000325000.200.050.200.0533.33%53131.84%
33.00ITB170526P000330000.150.100.250.000.00%1021.49%