U.S. Markets open in 3 hrs 49 mins

Itron, Inc. (ITRI)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.70+0.30 (+0.45%)
At close: 4:00PM EDT
People also watch
ENOCAMSCELONBMIORA
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
55.00ITRI170616C0005500010.809.5010.900.000.00%330.00%
65.00ITRI170616C000650001.601.602.100.000.00%5015.38%
70.00ITRI170616C000700001.000.350.650.000.00%1526.47%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
55.00ITRI170616P000550000.070.000.100.000.00%5542.38%
60.00ITRI170616P000600000.250.100.300.000.00%2513033.99%