ITV.L
ITV plc
LSE
People also watch:CPG.LLGEN.LKGF.LMRW.LWPP.L
188.10-1.80 (-0.95%)
Interactive chart
  • 1d
  • 5d
  • 1m
  • 6m
  • YTD
  • 1y
  • 2y
  • 5y
  • 10y
  • Max
1d
Prev Close189.90
Open189.40
Bid183.10 x 1515800
Ask192.00 x 447800
52wk Range141.00 - 281.90
Day's Range186.80 - 190.20
Volume14,895,473
Avg Vol (3m)21,373,303
As of 12:01 PM EDT. Market closed.
  • Reuters12 days ago

    ITV agrees to sell UTV Ireland to Virgin Media

    ITV Plc, Britain's biggest free-to-air commercial broadcaster, said on Monday it had agreed to sell UTV Ireland to Virgin Media, a company owned by Liberty Global Plc, for an undisclosed amount. ITV said Virgin would take over the existing 10-year programme supply agreement with ITV Global Entertainment, whose ITV Studios produces shows such as "Coronation Street" and "Good Morning Britain". ITV bought the TV business of Northern Irish network partner UTV Media Plc for about 100 million pounds last year.

  • Reuters18 days ago

    PRESS DIGEST- British Business - July 6

    The following are the top stories on the business pages of British newspapers. The Bank of England has given the UK economy a £150 billion ($194.48 billion) shot in the arm by relaxing financial regulations on Britain's lenders in its latest attempt to cushion the blow from last month's Brexit vote. The fallout from the Brexit vote reverberated through the markets on Tuesday as two City property funds - M&G Investments and Aviva Investors - barred investors from withdrawing their cash and the Bank of England warned that risks to the financial system had begun to "crystallise".