U.S. Markets closed

ITV plc (ITV.L)


LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
199.50+1.30 (+0.66%)
At close: 5:02PM BST
Interactive chart
Previous Close198.20
Open198.60
Bid194.00 x 3209800
Ask202.00 x 712600
Day's Range197.40 - 208.25
52 Week Range141.00 - 221.76
Volume11,494,495
Avg. Volume16,113,855
Market Cap8B
Beta0.79
PE Ratio (TTM)17.97
EPS (TTM)N/A
Earnings DateN/A
Dividend & Yield0.09 (3.56%)
Ex-Dividend Date2016-10-27
1y Target EstN/A
  • Financial Times2 days ago

    [$$] Amazon to offer live TV channels in Europe

    Amazon will offer live television channels on its video platform for the first time in Europe as the US technology group steps up its push into broadcasting and ramps up its competition with traditional ...

  • Financial Times7 days ago

    [$$] Peppa Pig owner Entertainment One signs film joint venture

    Entertainment One, the UK-listed media group that owns Peppa Pig, has formed a joint venture with Brad Weston, who ran the company behind the Oscar-winning film The Revenant, as part of a drive to produce ...

  • Reuters14 days ago

    Liberty's interest in Vodafone, ITV thwarted by valuations -Malone

    Liberty Global's John Malone says he is open to doing separate deals with Vodafone and British broadcaster ITV, but has yet to make the valuations work. Malone told the Financial Times in an interview that Liberty "just couldn't quite get there on valuation," with Vodafone. "The door is always open and the telephone number is published," Malone told the FT.