ITV.L
ITV plc
LSE
People also watch:CPG.LLGEN.LKGF.LMRW.LWPP.L
195.30-2.00 (-1.01%)
Interactive chart
  • 1d
  • 5d
  • 1m
  • 6m
  • YTD
  • 1y
  • 2y
  • 5y
  • 10y
  • Max
1d
Prev Close197.30
Open200.70
Bid195.20 x 1515800
Ask195.30 x 447800
52wk Range141.00 - 281.90
Day's Range194.90 - 201.20
Volume9,476,088
Avg Vol (3m)21,537,573
As of 8:55 AM EDT. LSE Delayed Price. Market open.
  • Financial Times20 hours ago

    [$$] ITV: do not adjust your set

    Stock markets are a bit like broadcasters. Sensitive to the slightest hint of joy or woe for listed companies, shares transmit the drama via fluctuations in their prices. That might explain why in the ...

  • MarketWatch21 hours ago

    FTSE 100 ends at 2016 closing high

    U.K. stocks score a second straight day of gains Wednesday, helped by upbeat earnings reports from companies such as ITV PLC and home builder Taylor Wimpey PLC.