ITV.L
ITV plc
LSE
People also watch:CPG.LLGEN.LKGF.LMRW.LWPP.L
197.3012.50 (6.76%)
Interactive chart
  • 1d
  • 5d
  • 1m
  • 6m
  • YTD
  • 1y
  • 2y
  • 5y
  • 10y
  • Max
1d
Prev Close184.80
Open192.20
Bid190.00 x 3209800
Ask204.00 x 712600
52wk Range141.00 - 281.90
Day's Range191.30 - 203.50
Volume27,773,549
Avg Vol (3m)21,418,492
As of 12:06 PM EDT. Market closed.
  • Financial Times1 hour ago

    [$$] ITV: do not adjust your set

    Stock markets are a bit like broadcasters. Sensitive to the slightest hint of joy or woe for listed companies, shares transmit the drama via fluctuations in their prices. That might explain why in the ...

  • MarketWatch3 hours ago

    FTSE 100 ends at 2016 closing high

    U.K. stocks score a second straight day of gains Wednesday, helped by upbeat earnings reports from companies such as ITV PLC and home builder Taylor Wimpey PLC.