IVV
iShares Core S&P 500
NYSEArca
People also watch:IJHIJRIVEIVWIWM
217.970.06 (0.03%)

After hours: 218.260.26 (0.12%) as of 7:50 PM EDT

Interactive chart
  • 1d
  • 5d
  • 1m
  • 6m
  • YTD
  • 1y
  • 2y
  • 5y
  • 10y
  • Max
1d
Open217.82
Prev Close217.91
Bid218.05 x 900
Volume3,056,425
52wk Range147.21 - 218.60
Day's Range217.00 - 218.41
Ask218.30 x 700
Avg Vol (3m)3,767,377
As of 4:00 PM EDT. Market closed.