U.S. Markets closed

iShares Transportation Average (IYT)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
165.65+0.32 (+0.19%)
At close: 8:00PM EDT
People also watch
IYZIYMIYJIYCIYF
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
152.00IYT170721C0015200012.7014.0014.600.000.00%2220.67%
157.00IYT170721C001570009.809.7010.200.000.00%3018.45%
158.00IYT170721C001580009.108.809.400.000.00%101018.18%
159.00IYT170721C001590006.408.008.600.000.00%5517.81%
163.00IYT170721C001630002.905.205.600.000.00%5516.13%
164.00IYT170721C001640003.804.605.000.000.00%1316.00%
165.00IYT170721C001650002.784.004.500.000.00%4416.13%
166.00IYT170721C001660002.753.403.900.000.00%1115.71%
168.00IYT170721C001680001.802.502.950.000.00%1415.41%
169.00IYT170721C001690002.182.102.500.000.00%1115.11%
170.00IYT170721C001700001.201.752.150.000.00%1115.06%
172.00IYT170721C001720001.211.151.500.000.00%1114.69%
PutsforJuly 21, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
145.00IYT170721P001450000.580.250.400.000.00%1122.63%
147.00IYT170721P001470000.850.300.500.000.00%2221.92%
148.00IYT170721P001480000.800.350.600.000.00%1121.96%
153.00IYT170721P001530001.600.700.950.000.00%2219.58%
156.00IYT170721P001560002.141.101.350.000.00%5518.60%
158.00IYT170721P001580002.641.401.700.000.00%5517.95%
160.00IYT170721P001600002.601.802.150.000.00%206217.35%
161.00IYT170721P001610004.302.102.450.000.00%1117.20%
164.00IYT170721P001640005.703.103.500.000.00%2216.60%
168.00IYT170721P001680005.505.005.500.000.00%101016.20%
171.00IYT170721P001710007.106.907.500.000.00%10016.38%