U.S. Markets open in 5 hrs 9 mins

iShares Transportation Average (IYT)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
162.60+0.90 (+0.56%)
At close: 8:00PM EDT
People also watch
IYZIYMIYJIYCIYF
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
152.00IYT170721C0015200011.100.000.000.000.00%200.00%
159.00IYT170721C001590006.400.000.000.000.00%500.00%
163.00IYT170721C001630002.900.000.000.000.00%500.20%
164.00IYT170721C001640002.700.000.000.000.00%200.78%
165.00IYT170721C001650002.780.000.000.000.00%400.78%
168.00IYT170721C001680001.700.000.000.000.00%401.56%
170.00IYT170721C001700001.200.000.000.000.00%103.13%
172.00IYT170721C001720000.750.000.000.000.00%103.13%
PutsforJuly 21, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
145.00IYT170721P001450000.580.000.000.000.00%106.25%
147.00IYT170721P001470000.850.000.000.000.00%206.25%
148.00IYT170721P001480000.800.000.000.000.00%106.25%
153.00IYT170721P001530001.600.000.000.000.00%203.13%
156.00IYT170721P001560002.140.000.000.000.00%503.13%
158.00IYT170721P001580002.640.000.000.000.00%501.56%
160.00IYT170721P001600003.320.000.000.000.00%600.78%
161.00IYT170721P001610004.300.000.000.000.00%100.78%
164.00IYT170721P001640005.700.000.000.000.00%200.00%
168.00IYT170721P001680007.500.000.000.000.00%1000.00%