U.S. Markets open in 1 hr 32 mins

iShares Transportation Average (IYT)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
165.64+0.31 (+0.19%)
At close: 4:00PM EDT
People also watch
IYZIYMIYJIYCIYF
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
152.00IYT170721C0015200012.7014.0014.600.000.00%2221.30%
157.00IYT170721C001570009.800.000.000.000.00%330.00%
158.00IYT170721C001580009.100.000.000.343.88%1050.00%
159.00IYT170721C001590006.408.008.600.000.00%5518.34%
163.00IYT170721C001630002.905.205.600.000.00%5516.60%
164.00IYT170721C001640003.804.605.000.000.00%1316.47%
165.00IYT170721C001650002.784.004.500.000.00%4416.60%
166.00IYT170721C001660002.753.403.900.000.00%1116.18%
168.00IYT170721C001680001.802.502.950.000.00%1415.85%
169.00IYT170721C001690002.180.000.000.4828.24%121.56%
170.00IYT170721C001700001.201.752.150.000.00%1115.50%
172.00IYT170721C001720001.210.000.000.4661.33%113.13%
PutsforJuly 21, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
145.00IYT170721P001450000.580.250.400.000.00%1123.24%
147.00IYT170721P001470000.850.300.500.000.00%2222.51%
148.00IYT170721P001480000.800.350.600.000.00%1122.56%
153.00IYT170721P001530001.600.700.950.000.00%2220.12%
156.00IYT170721P001560002.141.101.350.000.00%5519.12%
158.00IYT170721P001580002.641.401.700.000.00%5518.43%
160.00IYT170721P001600002.601.802.150.000.00%206217.82%
161.00IYT170721P001610004.302.102.450.000.00%1117.67%
164.00IYT170721P001640005.703.103.500.000.00%2217.05%
168.00IYT170721P001680005.505.005.500.000.00%101016.63%
171.00IYT170721P001710007.100.000.000.000.00%10100.00%