Nasdaq - Delayed Quote USD

Janus Henderson Glb Tech and Innovt T (JAGTX)

57.49 +1.08 (+1.91%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 57.49 57.49 57.49 57.49 57.49 -
Apr 22, 2024 56.41 56.41 56.41 56.41 56.41 -
Apr 19, 2024 55.81 55.81 55.81 55.81 55.81 -
Apr 18, 2024 57.55 57.55 57.55 57.55 57.55 -
Apr 17, 2024 57.94 57.94 57.94 57.94 57.94 -
Apr 16, 2024 58.93 58.93 58.93 58.93 58.93 -
Apr 15, 2024 58.70 58.70 58.70 58.70 58.70 -
Apr 12, 2024 59.78 59.78 59.78 59.78 59.78 -
Apr 11, 2024 61.01 61.01 61.01 61.01 61.01 -
Apr 10, 2024 60.08 60.08 60.08 60.08 60.08 -
Apr 9, 2024 60.51 60.51 60.51 60.51 60.51 -
Apr 8, 2024 60.25 60.25 60.25 60.25 60.25 -
Apr 5, 2024 60.29 60.29 60.29 60.29 60.29 -
Apr 4, 2024 59.31 59.31 59.31 59.31 59.31 -
Apr 3, 2024 60.29 60.29 60.29 60.29 60.29 -
Apr 2, 2024 60.04 60.04 60.04 60.04 60.04 -
Apr 1, 2024 60.41 60.41 60.41 60.41 60.41 -
Mar 28, 2024 60.36 60.36 60.36 60.36 60.36 -
Mar 27, 2024 60.55 60.55 60.55 60.55 60.55 -
Mar 26, 2024 60.54 60.54 60.54 60.54 60.54 -
Mar 25, 2024 60.92 60.92 60.92 60.92 60.92 -
Mar 22, 2024 61.18 61.18 61.18 61.18 61.18 -
Mar 21, 2024 61.12 61.12 61.12 61.12 61.12 -
Mar 20, 2024 60.54 60.54 60.54 60.54 60.54 -
Mar 19, 2024 59.79 59.79 59.79 59.79 59.79 -
Mar 18, 2024 59.51 59.51 59.51 59.51 59.51 -
Mar 15, 2024 59.02 59.02 59.02 59.02 59.02 -
Mar 14, 2024 59.86 59.86 59.86 59.86 59.86 -
Mar 13, 2024 60.02 60.02 60.02 60.02 60.02 -
Mar 12, 2024 60.51 60.51 60.51 60.51 60.51 -
Mar 11, 2024 59.28 59.28 59.28 59.28 59.28 -
Mar 8, 2024 59.84 59.84 59.84 59.84 59.84 -
Mar 7, 2024 60.85 60.85 60.85 60.85 60.85 -
Mar 6, 2024 59.60 59.60 59.60 59.60 59.60 -
Mar 5, 2024 58.95 58.95 58.95 58.95 58.95 -
Mar 4, 2024 59.99 59.99 59.99 59.99 59.99 -
Mar 1, 2024 59.90 59.90 59.90 59.90 59.90 -
Feb 29, 2024 58.79 58.79 58.79 58.79 58.79 -
Feb 28, 2024 58.20 58.20 58.20 58.20 58.20 -
Feb 27, 2024 58.45 58.45 58.45 58.45 58.45 -
Feb 26, 2024 58.45 58.45 58.45 58.45 58.45 -
Feb 23, 2024 58.34 58.34 58.34 58.34 58.34 -
Feb 22, 2024 58.69 58.69 58.69 58.69 58.69 -
Feb 21, 2024 56.37 56.37 56.37 56.37 56.37 -
Feb 20, 2024 56.72 56.72 56.72 56.72 56.72 -
Feb 16, 2024 57.50 57.50 57.50 57.50 57.50 -
Feb 15, 2024 57.88 57.88 57.88 57.88 57.88 -
Feb 14, 2024 57.83 57.83 57.83 57.83 57.83 -
Feb 13, 2024 56.77 56.77 56.77 56.77 56.77 -
Feb 12, 2024 57.71 57.71 57.71 57.71 57.71 -
Feb 9, 2024 58.06 58.06 58.06 58.06 58.06 -
Feb 8, 2024 57.20 57.20 57.20 57.20 57.20 -
Feb 7, 2024 56.98 56.98 56.98 56.98 56.98 -
Feb 6, 2024 56.11 56.11 56.11 56.11 56.11 -
Feb 5, 2024 56.40 56.40 56.40 56.40 56.40 -
Feb 2, 2024 56.35 56.35 56.35 56.35 56.35 -
Feb 1, 2024 55.06 55.06 55.06 55.06 55.06 -
Jan 31, 2024 54.29 54.29 54.29 54.29 54.29 -
Jan 30, 2024 55.43 55.43 55.43 55.43 55.43 -
Jan 29, 2024 55.71 55.71 55.71 55.71 55.71 -
Jan 26, 2024 54.97 54.97 54.97 54.97 54.97 -
Jan 25, 2024 55.36 55.36 55.36 55.36 55.36 -
Jan 24, 2024 55.18 55.18 55.18 55.18 55.18 -
Jan 23, 2024 54.52 54.52 54.52 54.52 54.52 -
Jan 22, 2024 54.29 54.29 54.29 54.29 54.29 -
Jan 19, 2024 54.27 54.27 54.27 54.27 54.27 -
Jan 18, 2024 52.77 52.77 52.77 52.77 52.77 -
Jan 17, 2024 51.86 51.86 51.86 51.86 51.86 -
Jan 16, 2024 52.10 52.10 52.10 52.10 52.10 -
Jan 12, 2024 51.98 51.98 51.98 51.98 51.98 -
Jan 11, 2024 51.82 51.82 51.82 51.82 51.82 -
Jan 10, 2024 51.65 51.65 51.65 51.65 51.65 -
Jan 9, 2024 51.21 51.21 51.21 51.21 51.21 -
Jan 8, 2024 51.08 51.08 51.08 51.08 51.08 -
Jan 5, 2024 49.74 49.74 49.74 49.74 49.74 -
Jan 4, 2024 49.65 49.65 49.65 49.65 49.65 -
Jan 3, 2024 49.88 49.88 49.88 49.88 49.88 -
Jan 2, 2024 50.52 50.52 50.52 50.52 50.52 -
Dec 29, 2023 51.72 51.72 51.72 51.72 51.72 -
Dec 28, 2023 51.92 51.92 51.92 51.92 51.92 -
Dec 27, 2023 51.86 51.86 51.86 51.86 51.86 -
Dec 26, 2023 51.75 51.75 51.75 51.75 51.75 -
Dec 22, 2023 51.50 51.50 51.50 51.50 51.50 -
Dec 21, 2023 51.48 51.48 51.48 51.48 51.48 -
Dec 20, 2023 50.83 50.83 50.83 50.83 50.83 -
Dec 19, 2023 51.51 51.51 51.51 51.51 51.51 -
Dec 18, 2023 51.40 51.40 51.40 51.40 51.40 -
Dec 15, 2023 50.97 50.97 50.97 50.97 50.97 -
Dec 14, 2023 50.93 50.93 50.93 50.93 50.93 -
Dec 13, 2023 50.93 50.93 50.93 50.93 50.93 -
Dec 12, 2023 50.53 50.53 50.53 50.53 50.53 -
Dec 11, 2023 50.16 50.16 50.16 50.16 50.16 -
Dec 8, 2023 49.76 49.76 49.76 49.76 49.76 -
Dec 7, 2023 0.00 Dividend
Dec 7, 2023 49.48 49.48 49.48 49.48 49.48 -
Dec 7, 2023 0.40 Capital Gains
Dec 6, 2023 49.19 49.19 49.19 49.19 48.79 -
Dec 5, 2023 49.58 49.58 49.58 49.58 49.17 -
Dec 4, 2023 49.48 49.48 49.48 49.48 49.07 -
Dec 1, 2023 50.11 50.11 50.11 50.11 49.70 -
Nov 30, 2023 49.88 49.88 49.88 49.88 49.47 -
Nov 29, 2023 50.03 50.03 50.03 50.03 49.62 -
Nov 28, 2023 49.71 49.71 49.71 49.71 49.30 -
Nov 27, 2023 49.63 49.63 49.63 49.63 49.22 -
Nov 24, 2023 49.60 49.60 49.60 49.60 49.19 -
Nov 22, 2023 49.67 49.67 49.67 49.67 49.26 -
Nov 21, 2023 49.53 49.53 49.53 49.53 49.12 -
Nov 20, 2023 49.82 49.82 49.82 49.82 49.41 -
Nov 17, 2023 49.10 49.10 49.10 49.10 48.70 -
Nov 16, 2023 49.14 49.14 49.14 49.14 48.74 -
Nov 15, 2023 48.91 48.91 48.91 48.91 48.51 -
Nov 14, 2023 48.96 48.96 48.96 48.96 48.56 -
Nov 13, 2023 47.87 47.87 47.87 47.87 47.48 -
Nov 10, 2023 48.03 48.03 48.03 48.03 47.64 -
Nov 9, 2023 46.76 46.76 46.76 46.76 46.38 -
Nov 8, 2023 47.01 47.01 47.01 47.01 46.62 -
Nov 7, 2023 46.75 46.75 46.75 46.75 46.37 -
Nov 6, 2023 46.17 46.17 46.17 46.17 45.79 -
Nov 3, 2023 46.06 46.06 46.06 46.06 45.68 -
Nov 2, 2023 45.37 45.37 45.37 45.37 45.00 -
Nov 1, 2023 44.56 44.56 44.56 44.56 44.19 -
Oct 31, 2023 43.84 43.84 43.84 43.84 43.48 -
Oct 30, 2023 43.54 43.54 43.54 43.54 43.18 -
Oct 27, 2023 43.16 43.16 43.16 43.16 42.81 -
Oct 26, 2023 43.02 43.02 43.02 43.02 42.67 -
Oct 25, 2023 43.77 43.77 43.77 43.77 43.41 -
Oct 24, 2023 44.86 44.86 44.86 44.86 44.49 -
Oct 23, 2023 44.55 44.55 44.55 44.55 44.18 -
Oct 20, 2023 44.43 44.43 44.43 44.43 44.07 -
Oct 19, 2023 45.05 45.05 45.05 45.05 44.68 -
Oct 18, 2023 45.43 45.43 45.43 45.43 45.06 -
Oct 17, 2023 46.27 46.27 46.27 46.27 45.89 -
Oct 16, 2023 46.36 46.36 46.36 46.36 45.98 -
Oct 13, 2023 45.89 45.89 45.89 45.89 45.51 -
Oct 12, 2023 46.62 46.62 46.62 46.62 46.24 -
Oct 11, 2023 46.72 46.72 46.72 46.72 46.34 -
Oct 10, 2023 46.31 46.31 46.31 46.31 45.93 -
Oct 9, 2023 45.99 45.99 45.99 45.99 45.61 -
Oct 6, 2023 45.85 45.85 45.85 45.85 45.47 -
Oct 5, 2023 44.90 44.90 44.90 44.90 44.53 -
Oct 4, 2023 44.91 44.91 44.91 44.91 44.54 -
Oct 3, 2023 44.29 44.29 44.29 44.29 43.93 -
Oct 2, 2023 45.21 45.21 45.21 45.21 44.84 -
Sep 29, 2023 44.85 44.85 44.85 44.85 44.48 -
Sep 28, 2023 44.71 44.71 44.71 44.71 44.34 -
Sep 27, 2023 44.39 44.39 44.39 44.39 44.03 -
Sep 26, 2023 44.09 44.09 44.09 44.09 43.73 -
Sep 25, 2023 44.82 44.82 44.82 44.82 44.45 -
Sep 22, 2023 44.61 44.61 44.61 44.61 44.24 -
Sep 21, 2023 44.48 44.48 44.48 44.48 44.11 -
Sep 20, 2023 45.34 45.34 45.34 45.34 44.97 -
Sep 19, 2023 46.02 46.02 46.02 46.02 45.64 -
Sep 18, 2023 46.22 46.22 46.22 46.22 45.84 -
Sep 15, 2023 46.04 46.04 46.04 46.04 45.66 -
Sep 14, 2023 47.05 47.05 47.05 47.05 46.66 -
Sep 13, 2023 46.80 46.80 46.80 46.80 46.42 -
Sep 12, 2023 46.59 46.59 46.59 46.59 46.21 -
Sep 11, 2023 47.17 47.17 47.17 47.17 46.78 -
Sep 8, 2023 46.88 46.88 46.88 46.88 46.49 -
Sep 7, 2023 46.98 46.98 46.98 46.98 46.59 -
Sep 6, 2023 47.44 47.44 47.44 47.44 47.05 -
Sep 5, 2023 47.78 47.78 47.78 47.78 47.39 -
Sep 1, 2023 47.67 47.67 47.67 47.67 47.28 -
Aug 31, 2023 47.49 47.49 47.49 47.49 47.10 -
Aug 30, 2023 47.35 47.35 47.35 47.35 46.96 -
Aug 29, 2023 47.08 47.08 47.08 47.08 46.69 -
Aug 28, 2023 46.12 46.12 46.12 46.12 45.74 -
Aug 25, 2023 45.77 45.77 45.77 45.77 45.39 -
Aug 24, 2023 45.47 45.47 45.47 45.47 45.10 -
Aug 23, 2023 46.49 46.49 46.49 46.49 46.11 -
Aug 22, 2023 45.68 45.68 45.68 45.68 45.30 -
Aug 21, 2023 45.76 45.76 45.76 45.76 45.38 -
Aug 18, 2023 44.86 44.86 44.86 44.86 44.49 -
Aug 17, 2023 44.77 44.77 44.77 44.77 44.40 -
Aug 16, 2023 45.30 45.30 45.30 45.30 44.93 -
Aug 15, 2023 45.75 45.75 45.75 45.75 45.37 -
Aug 14, 2023 46.21 46.21 46.21 46.21 45.83 -
Aug 11, 2023 45.54 45.54 45.54 45.54 45.17 -
Aug 10, 2023 46.14 46.14 46.14 46.14 45.76 -
Aug 9, 2023 45.99 45.99 45.99 45.99 45.61 -
Aug 8, 2023 46.52 46.52 46.52 46.52 46.14 -
Aug 7, 2023 47.10 47.10 47.10 47.10 46.71 -
Aug 4, 2023 46.58 46.58 46.58 46.58 46.20 -
Aug 3, 2023 46.63 46.63 46.63 46.63 46.25 -
Aug 2, 2023 46.59 46.59 46.59 46.59 46.21 -
Aug 1, 2023 48.16 48.16 48.16 48.16 47.76 -
Jul 31, 2023 48.22 48.22 48.22 48.22 47.82 -
Jul 28, 2023 48.02 48.02 48.02 48.02 47.63 -
Jul 27, 2023 47.11 47.11 47.11 47.11 46.72 -
Jul 26, 2023 46.98 46.98 46.98 46.98 46.59 -
Jul 25, 2023 47.49 47.49 47.49 47.49 47.10 -
Jul 24, 2023 46.91 46.91 46.91 46.91 46.52 -
Jul 21, 2023 46.92 46.92 46.92 46.92 46.53 -
Jul 20, 2023 46.93 46.93 46.93 46.93 46.54 -
Jul 19, 2023 48.27 48.27 48.27 48.27 47.87 -
Jul 18, 2023 48.55 48.55 48.55 48.55 48.15 -
Jul 17, 2023 48.15 48.15 48.15 48.15 47.75 -
Jul 14, 2023 47.58 47.58 47.58 47.58 47.19 -
Jul 13, 2023 47.58 47.58 47.58 47.58 47.19 -
Jul 12, 2023 46.70 46.70 46.70 46.70 46.32 -
Jul 11, 2023 46.15 46.15 46.15 46.15 45.77 -
Jul 10, 2023 46.00 46.00 46.00 46.00 45.62 -
Jul 7, 2023 45.76 45.76 45.76 45.76 45.38 -
Jul 6, 2023 45.91 45.91 45.91 45.91 45.53 -
Jul 5, 2023 46.38 46.38 46.38 46.38 46.00 -
Jul 3, 2023 46.62 46.62 46.62 46.62 46.24 -
Jun 30, 2023 46.66 46.66 46.66 46.66 46.28 -
Jun 29, 2023 46.03 46.03 46.03 46.03 45.65 -
Jun 28, 2023 46.06 46.06 46.06 46.06 45.68 -
Jun 27, 2023 46.05 46.05 46.05 46.05 45.67 -
Jun 26, 2023 45.09 45.09 45.09 45.09 44.72 -
Jun 23, 2023 45.48 45.48 45.48 45.48 45.11 -
Jun 22, 2023 45.93 45.93 45.93 45.93 45.55 -
Jun 21, 2023 45.51 45.51 45.51 45.51 45.14 -
Jun 20, 2023 46.13 46.13 46.13 46.13 45.75 -
Jun 16, 2023 46.31 46.31 46.31 46.31 45.93 -
Jun 15, 2023 46.86 46.86 46.86 46.86 46.48 -
Jun 14, 2023 46.46 46.46 46.46 46.46 46.08 -
Jun 13, 2023 46.19 46.19 46.19 46.19 45.81 -
Jun 12, 2023 45.79 45.79 45.79 45.79 45.41 -
Jun 9, 2023 44.91 44.91 44.91 44.91 44.54 -
Jun 8, 2023 44.81 44.81 44.81 44.81 44.44 -
Jun 7, 2023 44.41 44.41 44.41 44.41 44.05 -
Jun 6, 2023 45.40 45.40 45.40 45.40 45.03 -
Jun 5, 2023 45.24 45.24 45.24 45.24 44.87 -
Jun 2, 2023 45.33 45.33 45.33 45.33 44.96 -
Jun 1, 2023 45.18 45.18 45.18 45.18 44.81 -
May 31, 2023 44.60 44.60 44.60 44.60 44.23 -
May 30, 2023 44.94 44.94 44.94 44.94 44.57 -
May 26, 2023 44.95 44.95 44.95 44.95 44.58 -
May 25, 2023 43.55 43.55 43.55 43.55 43.19 -
May 24, 2023 42.01 42.01 42.01 42.01 41.66 -
May 23, 2023 42.35 42.35 42.35 42.35 42.00 -
May 22, 2023 43.03 43.03 43.03 43.03 42.68 -
May 19, 2023 42.74 42.74 42.74 42.74 42.39 -
May 18, 2023 42.88 42.88 42.88 42.88 42.53 -
May 17, 2023 41.88 41.88 41.88 41.88 41.54 -
May 16, 2023 41.21 41.21 41.21 41.21 40.87 -
May 15, 2023 41.14 41.14 41.14 41.14 40.80 -
May 12, 2023 40.55 40.55 40.55 40.55 40.22 -
May 11, 2023 40.64 40.64 40.64 40.64 40.31 -
May 10, 2023 40.81 40.81 40.81 40.81 40.47 -
May 9, 2023 40.31 40.31 40.31 40.31 39.98 -
May 8, 2023 40.59 40.59 40.59 40.59 40.26 -
May 5, 2023 40.48 40.48 40.48 40.48 40.15 -
May 4, 2023 39.89 39.89 39.89 39.89 39.56 -
May 3, 2023 39.89 39.89 39.89 39.89 39.56 -
May 2, 2023 40.20 40.20 40.20 40.20 39.87 -
May 1, 2023 40.55 40.55 40.55 40.55 40.22 -
Apr 28, 2023 40.44 40.44 40.44 40.44 40.11 -
Apr 27, 2023 40.21 40.21 40.21 40.21 39.88 -
Apr 26, 2023 39.27 39.27 39.27 39.27 38.95 -
Apr 25, 2023 38.68 38.68 38.68 38.68 38.36 -
Apr 24, 2023 39.80 39.80 39.80 39.80 39.47 -

Related Tickers

RYVYX Rydex NASDAQ-100 2x Strategy H
428.48
+3.00%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
428.60
+3.00%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
84.99
+2.99%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
309.48
+2.99%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
58.63
+2.99%
 
FSMEX Fidelity Select Medical Tech and Devcs
63.92
+2.98%
 
INPSX ProFunds Internet UltraSector Svc
27.14
+2.96%
 
INPIX ProFunds Internet UltraSector Inv
42.34
+2.94%
 
LMIYX Lord Abbett Micro Cap Growth I
17.13
+2.88%
 
LFMGX Lord Abbett Micro Cap Growth F
17.13
+2.88%
 
LCMGX Lord Abbett Micro Cap Growth C
16.51
+2.87%
 
HICGX Hennessy Cornerstone Growth Inst
33.88
+2.82%
 
FSELX Fidelity Select Semiconductors
28.28
+2.80%
 
HFCGX Hennessy Cornerstone Growth Investor
32.43
+2.79%
 
FELTX Fidelity Advisor Semiconductors M
66.45
+2.75%
 
FELIX Fidelity Advisor Semiconductors I
76.99
+2.75%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
69.20
+2.74%
 
FIKGX Fidelity Advisor Semiconductors Z
77.15
+2.74%
 
FELCX Fidelity Advisor Semiconductors C
56.93
+2.74%
 
FELAX Fidelity Advisor Semiconductors A
71.18
+2.74%
 
LGLIX Lord Abbett Growth Leaders I
38.52
+2.69%
 
LGLUX Lord Abbett Growth Leaders R5
38.54
+2.69%
 
LGLFX Lord Abbett Growth Leaders F
38.17
+2.69%
 
LGLAX Lord Abbett Growth Leaders A
36.69
+2.69%
 
LGLQX Lord Abbett Growth Leaders R2
35.19
+2.68%
 
LGLRX Lord Abbett Growth Leaders R3
35.25
+2.68%
 
LGLOX Lord Abbett Growth Leaders F3
38.86
+2.67%
 
LGLVX Lord Abbett Growth Leaders R6
38.86
+2.67%
 
LGLSX Lord Abbett Growth Leaders R4
36.70
+2.66%
 
LGLCX Lord Abbett Growth Leaders C
31.38
+2.65%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
41.82
+2.60%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.68
+2.60%
 
OSTGX Osterweis Emerging Opportunity
15.41
+2.60%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.53
+2.60%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.56
+2.59%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.80
+2.59%
 
DVSMX Driehaus Small Cap Growth Investor
20.25
+2.58%
 
DNSMX Driehaus Small Cap Growth Institutional
20.66
+2.58%
 
NESGX Needham Small Cap Growth Retail
15.51
+2.58%
 
ARTYX Artisan Developing World Investor
18.00
+2.56%
 
NESIX Needham Small Cap Growth Institutional
16.48
+2.55%
 
APDYX Artisan Developing World Fund
18.19
+2.54%
 
NEEIX Needham Growth Institutional
67.79
+2.53%
 
NEEGX Needham Growth Retail
65.02
+2.52%
 
APHDX Artisan Global Discovery Fund
19.11
+2.52%
 
APHYX Artisan Developing World Fund
18.31
+2.52%
 
UMPSX ProFunds UltraMid Cap Svc
47.25
+2.52%
 
UMPIX ProFunds UltraMid Cap Inv
61.24
+2.51%
 
APFDX Artisan Global Discovery Fund
18.90
+2.49%
 
APDDX Artisan Global Discovery Fund
18.97
+2.49%
 
NPSGX Nicholas Partners Small Cap Gr Instl
15.07
+2.38%
 
CGOAX Columbia Small Cap Growth A
22.21
+2.35%
 
CCRIX Columbia Small Cap Growth R
21.36
+2.35%
 
CMSCX Columbia Small Cap Growth Inst
24.51
+2.34%
 
CSGYX Columbia Small Cap Growth Inst3
25.43
+2.33%
 
CSCRX Columbia Small Cap Growth Inst2
25.00
+2.33%
 
CHHRX Columbia Small Cap Growth Adv
26.43
+2.32%
 
BIOIX Baron Opportunity Instl
40.61
+2.32%
 
BIOUX Baron Opportunity R6
40.65
+2.32%
 
BIOPX Baron Opportunity Retail
38.10
+2.31%
 
VRMGX Virtus KAR Mid-Cap Growth R6
58.75
+2.30%
 
BNSCX UBS US Small Cap Growth A
16.96
+2.29%
 
PICMX Virtus KAR Mid-Cap Growth Fund
58.03
+2.29%
 
FAGAX Fidelity Advisor Growth Opps A
142.01
+2.29%
 
FAGCX Fidelity Advisor Growth Opps I
157.66
+2.29%
 
FAGOX Fidelity Advisor Growth Opps M
139.37
+2.29%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
159.96
+2.29%
 
CGOCX Columbia Small Cap Growth C
15.64
+2.29%
 
BISCX UBS US Small Cap Growth P
20.57
+2.29%
 
FACGX Fidelity Advisor Growth Opps C
113.58
+2.28%
 
PSKCX Virtus KAR Mid-Cap Growth C
41.80
+2.28%
 
FTQGX Fidelity Focused Stock
35.96
+2.28%
 
PHSKX Virtus KAR Mid-Cap Growth Fund
55.50
+2.27%
 
VWIGX Vanguard International Growth Inv
32.98
+2.26%
 
FTRNX Fidelity Trend
166.58
+2.26%
 
VWILX Vanguard International Growth Adm
104.88
+2.24%
 
BDFFX Baron Discovery Retail
26.28
+2.22%
 
BDFUX Baron Discovery R6
27.01
+2.19%
 
BDFIX Baron Discovery Institutional
27.01
+2.19%
 
FSPTX Fidelity Select Technology
30.35
+2.19%
 
BGSRX BlackRock Technology Opportunities R
55.11
+2.19%
 
BSTSX BlackRock Technology Opportunities Svc
56.52
+2.19%
 
BGSAX BlackRock Technology Opportunities Inv A
55.14
+2.19%
 
FATIX Fidelity Advisor Technology I
114.57
+2.19%
 
FADTX Fidelity Advisor Technology A
101.48
+2.19%
 
FTHCX Fidelity Advisor Technology C
74.36
+2.18%
 
FIKHX Fidelity Advisor Technology Z
114.58
+2.18%
 
BGSIX BlackRock Technology Opportunities Instl
60.83
+2.18%
 
BTEKX BlackRock Technology Opportunities K
60.99
+2.18%
 
BGSCX BlackRock Technology Opportunities Inv C
43.67
+2.18%
 
FATEX Fidelity Advisor Technology M
92.21
+2.17%
 
MMEYX Victory Integrity Discovery Fund
44.42
+2.16%
 
PRMTX T. Rowe Price Comm & Tech Investor
132.91
+2.16%
 
TTMIX T. Rowe Price Comm & Tech I
133.51
+2.16%
 
RYSAX Rydex Electronics H
340.07
+2.15%
 
MMECX Victory Integrity Discovery Fund
23.73
+2.15%
 
RYSIX Rydex Electronics Inv
385.92
+2.15%
 
RYELX Rydex Electronics Fund
350.97
+2.15%
 
RYSCX Rydex Electronics C
297.11
+2.15%
 
EPGAX Fidelity Advisor Equity Growth A
19.02
+2.15%