U.S. Markets closed

Johnson Controls International plc (JCI)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.0300-0.13 (-0.31%)
At close: 4:02PM EDT
People also watch
ITWHONEMRETNCMI
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
36.00JCI170616C000360006.676.306.800.000.00%2065.43%
37.00JCI170616C000370006.654.455.550.000.00%2257.42%
39.00JCI170616C000390003.003.103.35-1.60-34.78%1133.99%
40.00JCI170616C000400002.262.012.480.2110.24%11330.66%
41.00JCI170616C000410000.881.731.970.000.00%10014135.11%
42.00JCI170616C000420000.650.540.70-0.06-8.45%899917.04%
43.00JCI170616C000430000.260.130.290.000.00%280116.36%
44.00JCI170616C000440000.080.050.100.000.00%11,06516.31%
45.00JCI170616C000450000.060.000.040.000.00%221517.58%
46.00JCI170616C000460000.260.000.160.000.00%575730.08%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
38.00JCI170616P000380000.200.090.280.000.00%1139.55%
39.00JCI170616P000390000.120.030.150.000.00%56926.47%
40.00JCI170616P000400000.200.100.230.000.00%25523.05%
41.00JCI170616P000410000.350.230.340.000.00%83,37318.75%
42.00JCI170616P000420000.580.570.70-0.04-6.45%223517.77%
43.00JCI170616P000430001.211.211.440.000.00%341,08121.39%
44.00JCI170616P000440001.982.062.280.000.00%10010424.32%
45.00JCI170616P000450003.853.003.300.000.00%6718531.59%
46.00JCI170616P000460003.903.854.350.000.00%353539.55%
47.00JCI170616P000470004.804.805.400.000.00%91747.27%