U.S. Markets open in 1 hr 45 mins

j2 Global, Inc. (JCOM)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
82.52+0.43 (+0.52%)
At close: 4:00PM EDT
People also watch
UNTDCMTLQSIIJKHYIDCC
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
50.00JCOM170616C0005000033.9631.3034.300.000.00%60110.55%
60.00JCOM170616C0006000010.710.000.000.000.00%000.00%
65.00JCOM170616C0006500019.8516.1017.500.000.00%400.00%
70.00JCOM170616C0007000016.6015.9016.602.0414.01%5058110.52%
75.00JCOM170616C0007500015.4014.8016.000.000.00%152140.38%
80.00JCOM170616C000800003.203.003.30-1.84-36.51%114721.17%
85.00JCOM170616C000850001.050.000.000.000.00%13523.13%
90.00JCOM170616C000900000.200.000.000.000.00%62,0556.25%
95.00JCOM170616C000950000.150.000.150.000.00%47833.01%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
40.00JCOM170616P000400000.050.000.100.03150.00%136118.75%
45.00JCOM170616P000450000.050.000.400.000.00%100123.24%
50.00JCOM170616P000500000.050.000.10-0.10-66.67%111284.77%
55.00JCOM170616P000550000.850.601.00-0.35-29.17%1010116.41%
60.00JCOM170616P000600000.780.500.850.000.00%22392.04%
65.00JCOM170616P000650000.110.000.000.000.00%104525.00%
70.00JCOM170616P000700000.190.000.000.000.00%1017712.50%
75.00JCOM170616P000750000.400.000.000.000.00%11776.25%
80.00JCOM170616P000800001.100.000.000.000.00%73673.13%
85.00JCOM170616P000850003.860.000.000.000.00%11530.00%
90.00JCOM170616P000900008.428.209.002.6345.42%11548.29%
95.00JCOM170616P0009500011.800.000.000.000.00%1000.00%