U.S. Markets open in 2 hrs 16 mins

j2 Global, Inc. (JCOM)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
84.16-0.73 (-0.86%)
At close: 4:00PM EDT
People also watch
UNTDCMTLQSIIJKHYIDCC
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
50.00JCOM170616C0005000033.9631.3034.300.000.00%60113.67%
60.00JCOM170616C0006000010.710.000.000.000.00%000.00%
65.00JCOM170616C0006500019.8516.1017.500.000.00%400.00%
70.00JCOM170616C0007000016.6015.9016.602.0414.01%5058100.39%
75.00JCOM170616C0007500015.4014.8016.000.000.00%152141.16%
80.00JCOM170616C000800004.904.605.20-0.50-9.26%54734.94%
85.00JCOM170616C000850002.101.201.600.000.00%535825.88%
90.00JCOM170616C000900000.250.100.500.000.00%32,05229.69%
95.00JCOM170616C000950000.200.000.150.000.00%17832.86%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
40.00JCOM170616P000400000.050.000.100.03150.00%136136.33%
45.00JCOM170616P000450000.050.000.400.000.00%100141.99%
50.00JCOM170616P000500000.050.000.10-0.10-66.67%111298.44%
55.00JCOM170616P000550000.850.601.00-0.35-29.17%1010135.25%
60.00JCOM170616P000600000.780.500.850.000.00%223107.91%
65.00JCOM170616P000650000.110.000.100.000.00%104552.73%
70.00JCOM170616P000700000.190.000.200.000.00%1017750.20%
75.00JCOM170616P000750000.330.100.300.013.13%57738.18%
80.00JCOM170616P000800000.810.400.650.000.00%236728.22%
85.00JCOM170616P000850002.031.952.400.084.10%515425.34%
90.00JCOM170616P000900008.428.209.002.6345.42%11565.23%
95.00JCOM170616P0009500011.800.000.000.000.00%1000.00%