U.S. Markets closed

Nuveen Diversified Dividend and Income Fund (JDD)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.44-0.14 (-1.11%)
At close: 4:02PM EDT
People also watch
JTAJRSJPCJQCJTD
DateOpenHighLowCloseAdj Close*Volume
May 26, 201712.5412.5912.3812.4412.4494,300
May 25, 201712.4812.6112.4812.5812.5874,300
May 24, 201712.5112.5512.4412.5012.5049,600
May 23, 201712.4812.5312.4712.4912.4941,500
May 22, 201712.3812.5012.3812.4312.4330,300
May 19, 201712.3712.4012.3512.3912.3944,400
May 18, 201712.3712.4112.2912.3612.3648,400
May 17, 201712.3712.4312.2612.3812.3854,000
May 16, 201712.3712.4812.3412.4512.4568,300
May 15, 201712.3112.4112.2712.4112.4145,700
May 12, 201712.3212.3712.2012.2612.2649,100
May 11, 201712.4012.4012.2812.3412.3449,000
May 10, 201712.3812.4412.3412.4112.4151,100
May 09, 201712.4112.4512.3012.4112.4148,800
May 08, 201712.1512.5012.1312.3912.39248,400
May 05, 201712.1612.2312.1012.1612.1626,000
May 04, 201712.2212.2212.1212.1512.1535,100
May 03, 201712.2312.2512.1612.2412.2451,500
May 02, 201712.1812.2412.1712.2012.2055,700
May 01, 201712.2412.2612.2012.2012.2057,600
Apr 28, 201712.2012.3012.1512.2312.2381,900
Apr 27, 201712.1912.2512.1512.2112.2150,400
Apr 26, 201712.2412.2412.1512.2112.2153,500
Apr 25, 201712.2612.2912.1612.2912.2969,900
Apr 24, 201712.2012.2112.1512.2112.2177,300
Apr 21, 201712.1312.1912.1012.1512.1548,700
Apr 20, 201712.1012.2012.0912.1812.1843,300
Apr 19, 201712.0712.1412.0412.0812.0862,800
Apr 18, 201712.0212.1012.0212.0512.0556,800
Apr 17, 201712.0712.1012.0212.0212.0238,200
Apr 13, 201712.0112.1512.0012.0812.0878,800
Apr 12, 201712.0012.0311.9512.0212.0240,900
Apr 11, 201712.0712.0912.0012.0012.0036,700
Apr 10, 201712.0012.1111.9612.1112.1142,000
Apr 07, 201711.8712.0411.8711.9911.9933,500
Apr 06, 201711.8211.9011.8011.8811.8877,700
Apr 05, 201711.8311.9711.7811.8411.8459,400
Apr 04, 201711.8411.8511.7611.8511.8580,000
Apr 03, 201711.8011.8511.7811.8211.8274,600
Mar 31, 201711.7411.8311.7311.8111.8187,700
Mar 30, 201711.7411.8011.7211.7611.7654,800
Mar 29, 201711.7611.7811.7311.7511.7554,400
Mar 28, 201711.6511.7411.5511.7311.73149,700
Mar 27, 201711.6811.7511.6311.6511.6553,200
Mar 24, 201711.8111.8811.7211.7911.7972,200
Mar 23, 201711.8611.8911.7711.8211.8251,500
Mar 22, 201711.8911.9311.8611.8811.8838,700
Mar 21, 201712.0012.0011.8911.9311.9357,300
Mar 20, 201711.8812.0311.8312.0012.0074,200
Mar 17, 201711.8411.9111.7711.8511.8551,600
Mar 16, 201711.7911.8711.6811.8211.8257,200
Mar 15, 201711.5911.7411.5211.7411.7481,100
Mar 14, 201711.7911.8911.5411.5811.5890,700
Mar 13, 201711.7611.9411.6411.8511.8591,000
Mar 13, 20170.27 Dividend
Mar 10, 201712.0712.1311.7812.0412.04168,900
Mar 09, 201712.2112.2612.0012.0012.00102,700
Mar 08, 201712.4112.4112.1712.2512.2555,700
Mar 07, 201712.3412.4212.2512.4112.4174,600
Mar 06, 201712.2612.3412.2512.3212.3275,600
Mar 03, 201712.2612.3412.2212.2812.2851,600
Mar 02, 201712.3112.3512.2312.2612.2689,200
Mar 01, 201712.2812.3512.2512.3012.3040,700
Feb 28, 201712.3312.3712.2512.2512.2557,700
Feb 27, 201712.2012.3512.2012.3412.3468,100
Feb 24, 201712.1712.2412.1112.2412.2455,600
Feb 23, 201712.1312.2212.1212.1512.1551,200
Feb 22, 201712.0912.1612.0612.1212.1244,400
Feb 21, 201712.0512.1412.0312.1312.1342,800
Feb 17, 201712.0012.0612.0012.0512.0571,200
Feb 16, 201712.0812.1112.0212.0312.0376,200
Feb 15, 201712.1412.1712.0612.1212.1276,500
Feb 14, 201712.1612.1912.0212.1912.1949,600
Feb 13, 201712.2012.2212.0812.2212.2279,900
Feb 10, 201712.0812.2412.0812.2212.2269,700
Feb 09, 201712.0212.1212.0212.0812.0868,400
Feb 08, 201712.0212.0512.0012.0212.0258,100
Feb 07, 201711.9912.0511.9912.0212.0248,600
Feb 06, 201711.9712.0211.9511.9911.9976,700
Feb 03, 201711.9012.0011.8111.9811.9883,600
Feb 02, 201711.8411.8811.7511.8311.83105,800
Feb 01, 201711.9211.9911.7611.8411.84120,500
Jan 31, 201711.8411.9011.7411.9011.9069,000
Jan 30, 201711.7611.8711.7011.8711.8796,600
Jan 27, 201711.7911.8711.7511.7611.76112,400
Jan 26, 201711.9612.0011.7611.7811.78192,500
Jan 25, 201711.9511.9911.9411.9711.97163,100
Jan 24, 201711.6611.9211.6611.9111.91201,700
Jan 23, 201711.6011.6911.5211.6611.6691,400
Jan 20, 201711.5211.6011.4111.5711.57109,900
Jan 19, 201711.5511.5511.3911.5211.5263,000
Jan 18, 201711.5711.5911.4511.5311.5350,400
Jan 17, 201711.4811.6911.4311.5711.57134,200
Jan 13, 201711.4511.5611.4211.5011.5056,600
Jan 12, 201711.5011.5211.4211.4511.4571,100
Jan 11, 201711.4811.5911.4511.5411.5487,200
Jan 10, 201711.4611.5211.4011.4911.4960,000
Jan 09, 201711.4111.5211.3711.5011.5077,700
Jan 06, 201711.4011.5411.3511.4511.45140,000
Jan 05, 201711.4611.5011.3511.4011.4085,200
*Close price adjusted for dividends and splits.
Loading more data...