Nasdaq - Delayed Quote USD

JPMorgan Growth Advantage I (JGASX)

35.47 -0.08 (-0.23%)
At close: 8:06 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 35.47 35.47 35.47 35.47 35.47 -
Apr 23, 2024 35.55 35.55 35.55 35.55 35.55 -
Apr 22, 2024 34.86 34.86 34.86 34.86 34.86 -
Apr 19, 2024 34.52 34.52 34.52 34.52 34.52 -
Apr 18, 2024 35.30 35.30 35.30 35.30 35.30 -
Apr 17, 2024 35.49 35.49 35.49 35.49 35.49 -
Apr 16, 2024 35.89 35.89 35.89 35.89 35.89 -
Apr 15, 2024 35.87 35.87 35.87 35.87 35.87 -
Apr 12, 2024 36.51 36.51 36.51 36.51 36.51 -
Apr 11, 2024 37.12 37.12 37.12 37.12 37.12 -
Apr 10, 2024 36.69 36.69 36.69 36.69 36.69 -
Apr 9, 2024 36.91 36.91 36.91 36.91 36.91 -
Apr 8, 2024 36.95 36.95 36.95 36.95 36.95 -
Apr 5, 2024 37.00 37.00 37.00 37.00 37.00 -
Apr 4, 2024 36.38 36.38 36.38 36.38 36.38 -
Apr 3, 2024 36.91 36.91 36.91 36.91 36.91 -
Apr 2, 2024 36.75 36.75 36.75 36.75 36.75 -
Apr 1, 2024 37.04 37.04 37.04 37.04 37.04 -
Mar 28, 2024 37.01 37.01 37.01 37.01 37.01 -
Mar 27, 2024 37.04 37.04 37.04 37.04 37.04 -
Mar 26, 2024 37.01 37.01 37.01 37.01 37.01 -
Mar 25, 2024 37.12 37.12 37.12 37.12 37.12 -
Mar 22, 2024 37.27 37.27 37.27 37.27 37.27 -
Mar 21, 2024 37.26 37.26 37.26 37.26 37.26 -
Mar 20, 2024 37.03 37.03 37.03 37.03 37.03 -
Mar 19, 2024 36.56 36.56 36.56 36.56 36.56 -
Mar 18, 2024 36.33 36.33 36.33 36.33 36.33 -
Mar 15, 2024 36.10 36.10 36.10 36.10 36.10 -
Mar 14, 2024 36.48 36.48 36.48 36.48 36.48 -
Mar 13, 2024 36.49 36.49 36.49 36.49 36.49 -
Mar 12, 2024 36.58 36.58 36.58 36.58 36.58 -
Mar 11, 2024 35.91 35.91 35.91 35.91 35.91 -
Mar 8, 2024 36.23 36.23 36.23 36.23 36.23 -
Mar 7, 2024 36.70 36.70 36.70 36.70 36.70 -
Mar 6, 2024 36.17 36.17 36.17 36.17 36.17 -
Mar 5, 2024 35.97 35.97 35.97 35.97 35.97 -
Mar 4, 2024 36.57 36.57 36.57 36.57 36.57 -
Mar 1, 2024 36.66 36.66 36.66 36.66 36.66 -
Feb 29, 2024 36.18 36.18 36.18 36.18 36.18 -
Feb 28, 2024 35.94 35.94 35.94 35.94 35.94 -
Feb 27, 2024 36.08 36.08 36.08 36.08 36.08 -
Feb 26, 2024 36.02 36.02 36.02 36.02 36.02 -
Feb 23, 2024 36.00 36.00 36.00 36.00 36.00 -
Feb 22, 2024 36.07 36.07 36.07 36.07 36.07 -
Feb 21, 2024 34.88 34.88 34.88 34.88 34.88 -
Feb 20, 2024 35.07 35.07 35.07 35.07 35.07 -
Feb 16, 2024 35.50 35.50 35.50 35.50 35.50 -
Feb 15, 2024 35.69 35.69 35.69 35.69 35.69 -
Feb 14, 2024 35.62 35.62 35.62 35.62 35.62 -
Feb 13, 2024 35.04 35.04 35.04 35.04 35.04 -
Feb 12, 2024 35.54 35.54 35.54 35.54 35.54 -
Feb 9, 2024 35.72 35.72 35.72 35.72 35.72 -
Feb 8, 2024 35.36 35.36 35.36 35.36 35.36 -
Feb 7, 2024 35.23 35.23 35.23 35.23 35.23 -
Feb 6, 2024 34.75 34.75 34.75 34.75 34.75 -
Feb 5, 2024 34.74 34.74 34.74 34.74 34.74 -
Feb 2, 2024 34.81 34.81 34.81 34.81 34.81 -
Feb 1, 2024 33.97 33.97 33.97 33.97 33.97 -
Jan 31, 2024 33.44 33.44 33.44 33.44 33.44 -
Jan 30, 2024 34.14 34.14 34.14 34.14 34.14 -
Jan 29, 2024 34.26 34.26 34.26 34.26 34.26 -
Jan 26, 2024 33.86 33.86 33.86 33.86 33.86 -
Jan 25, 2024 33.88 33.88 33.88 33.88 33.88 -
Jan 24, 2024 33.81 33.81 33.81 33.81 33.81 -
Jan 23, 2024 33.65 33.65 33.65 33.65 33.65 -
Jan 22, 2024 33.57 33.57 33.57 33.57 33.57 -
Jan 19, 2024 33.42 33.42 33.42 33.42 33.42 -
Jan 18, 2024 32.92 32.92 32.92 32.92 32.92 -
Jan 17, 2024 32.52 32.52 32.52 32.52 32.52 -
Jan 16, 2024 32.70 32.70 32.70 32.70 32.70 -
Jan 12, 2024 32.72 32.72 32.72 32.72 32.72 -
Jan 11, 2024 32.72 32.72 32.72 32.72 32.72 -
Jan 10, 2024 32.65 32.65 32.65 32.65 32.65 -
Jan 9, 2024 32.29 32.29 32.29 32.29 32.29 -
Jan 8, 2024 32.17 32.17 32.17 32.17 32.17 -
Jan 5, 2024 31.56 31.56 31.56 31.56 31.56 -
Jan 4, 2024 31.50 31.50 31.50 31.50 31.50 -
Jan 3, 2024 31.62 31.62 31.62 31.62 31.62 -
Jan 2, 2024 31.98 31.98 31.98 31.98 31.98 -
Dec 29, 2023 32.65 32.65 32.65 32.65 32.65 -
Dec 28, 2023 32.65 32.65 32.65 32.65 32.65 -
Dec 27, 2023 32.63 32.63 32.63 32.63 32.63 -
Dec 26, 2023 32.55 32.55 32.55 32.55 32.55 -
Dec 22, 2023 32.42 32.42 32.42 32.42 32.42 -
Dec 21, 2023 32.40 32.40 32.40 32.40 32.40 -
Dec 20, 2023 32.02 32.02 32.02 32.02 32.02 -
Dec 19, 2023 32.48 32.48 32.48 32.48 32.48 -
Dec 18, 2023 32.29 32.29 32.29 32.29 32.29 -
Dec 15, 2023 32.09 32.09 32.09 32.09 32.09 -
Dec 14, 2023 32.01 32.01 32.01 32.01 32.01 -
Dec 13, 2023 0.00 Dividend
Dec 13, 2023 31.97 31.97 31.97 31.97 31.97 -
Dec 13, 2023 0.20 Capital Gains
Dec 12, 2023 31.77 31.77 31.77 31.77 31.57 -
Dec 11, 2023 31.52 31.52 31.52 31.52 31.32 -
Dec 8, 2023 31.44 31.44 31.44 31.44 31.25 -
Dec 7, 2023 31.26 31.26 31.26 31.26 31.07 -
Dec 6, 2023 30.89 30.89 30.89 30.89 30.70 -
Dec 5, 2023 31.09 31.09 31.09 31.09 30.90 -
Dec 4, 2023 31.02 31.02 31.02 31.02 30.83 -
Dec 1, 2023 31.30 31.30 31.30 31.30 31.11 -
Nov 30, 2023 31.17 31.17 31.17 31.17 30.98 -
Nov 29, 2023 31.15 31.15 31.15 31.15 30.96 -
Nov 28, 2023 31.15 31.15 31.15 31.15 30.96 -
Nov 27, 2023 31.10 31.10 31.10 31.10 30.91 -
Nov 24, 2023 31.14 31.14 31.14 31.14 30.95 -
Nov 22, 2023 31.16 31.16 31.16 31.16 30.97 -
Nov 21, 2023 31.03 31.03 31.03 31.03 30.84 -
Nov 20, 2023 31.14 31.14 31.14 31.14 30.95 -
Nov 17, 2023 30.80 30.80 30.80 30.80 30.61 -
Nov 16, 2023 30.72 30.72 30.72 30.72 30.53 -
Nov 15, 2023 30.69 30.69 30.69 30.69 30.50 -
Nov 14, 2023 30.80 30.80 30.80 30.80 30.61 -
Nov 13, 2023 30.15 30.15 30.15 30.15 29.96 -
Nov 10, 2023 29.58 29.58 29.58 29.58 29.40 -
Nov 9, 2023 29.58 29.58 29.58 29.58 29.40 -
Nov 8, 2023 29.79 29.79 29.79 29.79 29.61 -
Nov 7, 2023 29.68 29.68 29.68 29.68 29.50 -
Nov 6, 2023 29.40 29.40 29.40 29.40 29.22 -
Nov 3, 2023 29.29 29.29 29.29 29.29 29.11 -
Nov 2, 2023 28.97 28.97 28.97 28.97 28.79 -
Nov 1, 2023 28.55 28.55 28.55 28.55 28.37 -
Oct 31, 2023 28.07 28.07 28.07 28.07 27.90 -
Oct 30, 2023 27.89 27.89 27.89 27.89 27.72 -
Oct 27, 2023 27.56 27.56 27.56 27.56 27.39 -
Oct 26, 2023 27.46 27.46 27.46 27.46 27.29 -
Oct 25, 2023 28.02 28.02 28.02 28.02 27.85 -
Oct 24, 2023 28.67 28.67 28.67 28.67 28.49 -
Oct 23, 2023 28.42 28.42 28.42 28.42 28.24 -
Oct 20, 2023 28.35 28.35 28.35 28.35 28.17 -
Oct 19, 2023 28.79 28.79 28.79 28.79 28.61 -
Oct 18, 2023 29.11 29.11 29.11 29.11 28.93 -
Oct 17, 2023 29.70 29.70 29.70 29.70 29.52 -
Oct 16, 2023 29.78 29.78 29.78 29.78 29.60 -
Oct 13, 2023 29.40 29.40 29.40 29.40 29.22 -
Oct 12, 2023 29.75 29.75 29.75 29.75 29.57 -
Oct 11, 2023 29.90 29.90 29.90 29.90 29.71 -
Oct 10, 2023 29.66 29.66 29.66 29.66 29.48 -
Oct 9, 2023 29.48 29.48 29.48 29.48 29.30 -
Oct 6, 2023 29.33 29.33 29.33 29.33 29.15 -
Oct 5, 2023 28.79 28.79 28.79 28.79 28.61 -
Oct 4, 2023 28.82 28.82 28.82 28.82 28.64 -
Oct 3, 2023 28.43 28.43 28.43 28.43 28.25 -
Oct 2, 2023 28.99 28.99 28.99 28.99 28.81 -
Sep 29, 2023 28.82 28.82 28.82 28.82 28.64 -
Sep 28, 2023 28.85 28.85 28.85 28.85 28.67 -
Sep 27, 2023 28.56 28.56 28.56 28.56 28.38 -
Sep 26, 2023 28.44 28.44 28.44 28.44 28.26 -
Sep 25, 2023 28.88 28.88 28.88 28.88 28.70 -
Sep 22, 2023 28.74 28.74 28.74 28.74 28.56 -
Sep 21, 2023 28.72 28.72 28.72 28.72 28.54 -
Sep 20, 2023 29.34 29.34 29.34 29.34 29.16 -
Sep 19, 2023 29.76 29.76 29.76 29.76 29.58 -
Sep 18, 2023 29.86 29.86 29.86 29.86 29.67 -
Sep 15, 2023 29.88 29.88 29.88 29.88 29.69 -
Sep 14, 2023 30.37 30.37 30.37 30.37 30.18 -
Sep 13, 2023 30.24 30.24 30.24 30.24 30.05 -
Sep 12, 2023 30.16 30.16 30.16 30.16 29.97 -
Sep 11, 2023 30.51 30.51 30.51 30.51 30.32 -
Sep 8, 2023 30.16 30.16 30.16 30.16 29.97 -
Sep 7, 2023 30.13 30.13 30.13 30.13 29.94 -
Sep 6, 2023 30.29 30.29 30.29 30.29 30.10 -
Sep 5, 2023 30.52 30.52 30.52 30.52 30.33 -
Sep 1, 2023 30.51 30.51 30.51 30.51 30.32 -
Aug 31, 2023 30.45 30.45 30.45 30.45 30.26 -
Aug 30, 2023 30.38 30.38 30.38 30.38 30.19 -
Aug 29, 2023 30.19 30.19 30.19 30.19 30.00 -
Aug 28, 2023 29.57 29.57 29.57 29.57 29.39 -
Aug 25, 2023 29.40 29.40 29.40 29.40 29.22 -
Aug 24, 2023 29.14 29.14 29.14 29.14 28.96 -
Aug 23, 2023 29.77 29.77 29.77 29.77 29.59 -
Aug 22, 2023 29.28 29.28 29.28 29.28 29.10 -
Aug 21, 2023 29.29 29.29 29.29 29.29 29.11 -
Aug 18, 2023 28.81 28.81 28.81 28.81 28.63 -
Aug 17, 2023 28.82 28.82 28.82 28.82 28.64 -
Aug 16, 2023 29.17 29.17 29.17 29.17 28.99 -
Aug 15, 2023 29.42 29.42 29.42 29.42 29.24 -
Aug 14, 2023 29.71 29.71 29.71 29.71 29.53 -
Aug 11, 2023 29.37 29.37 29.37 29.37 29.19 -
Aug 10, 2023 29.52 29.52 29.52 29.52 29.34 -
Aug 9, 2023 29.48 29.48 29.48 29.48 29.30 -
Aug 8, 2023 29.84 29.84 29.84 29.84 29.65 -
Aug 7, 2023 30.07 30.07 30.07 30.07 29.88 -
Aug 4, 2023 29.83 29.83 29.83 29.83 29.65 -
Aug 3, 2023 29.94 29.94 29.94 29.94 29.75 -
Aug 2, 2023 29.90 29.90 29.90 29.90 29.71 -
Aug 1, 2023 30.63 30.63 30.63 30.63 30.44 -
Jul 31, 2023 30.71 30.71 30.71 30.71 30.52 -
Jul 28, 2023 30.68 30.68 30.68 30.68 30.49 -
Jul 27, 2023 30.18 30.18 30.18 30.18 29.99 -
Jul 26, 2023 30.34 30.34 30.34 30.34 30.15 -
Jul 25, 2023 30.47 30.47 30.47 30.47 30.28 -
Jul 24, 2023 30.25 30.25 30.25 30.25 30.06 -
Jul 21, 2023 30.22 30.22 30.22 30.22 30.03 -
Jul 20, 2023 30.35 30.35 30.35 30.35 30.16 -
Jul 19, 2023 31.04 31.04 31.04 31.04 30.85 -
Jul 18, 2023 31.06 31.06 31.06 31.06 30.87 -
Jul 17, 2023 30.76 30.76 30.76 30.76 30.57 -
Jul 14, 2023 30.46 30.46 30.46 30.46 30.27 -
Jul 13, 2023 30.42 30.42 30.42 30.42 30.23 -
Jul 12, 2023 30.01 30.01 30.01 30.01 29.82 -
Jul 11, 2023 29.74 29.74 29.74 29.74 29.56 -
Jul 10, 2023 29.54 29.54 29.54 29.54 29.36 -
Jul 7, 2023 29.43 29.43 29.43 29.43 29.25 -
Jul 6, 2023 29.51 29.51 29.51 29.51 29.33 -
Jul 5, 2023 29.75 29.75 29.75 29.75 29.57 -
Jul 3, 2023 29.77 29.77 29.77 29.77 29.59 -
Jun 30, 2023 29.79 29.79 29.79 29.79 29.61 -
Jun 29, 2023 29.36 29.36 29.36 29.36 29.18 -
Jun 28, 2023 29.34 29.34 29.34 29.34 29.16 -
Jun 27, 2023 29.28 29.28 29.28 29.28 29.10 -
Jun 26, 2023 28.86 28.86 28.86 28.86 28.68 -
Jun 23, 2023 29.17 29.17 29.17 29.17 28.99 -
Jun 22, 2023 29.42 29.42 29.42 29.42 29.24 -
Jun 21, 2023 29.17 29.17 29.17 29.17 28.99 -
Jun 20, 2023 29.42 29.42 29.42 29.42 29.24 -
Jun 16, 2023 29.48 29.48 29.48 29.48 29.30 -
Jun 15, 2023 29.66 29.66 29.66 29.66 29.48 -
Jun 14, 2023 29.29 29.29 29.29 29.29 29.11 -
Jun 13, 2023 29.20 29.20 29.20 29.20 29.02 -
Jun 12, 2023 28.97 28.97 28.97 28.97 28.79 -
Jun 9, 2023 28.53 28.53 28.53 28.53 28.35 -
Jun 8, 2023 28.46 28.46 28.46 28.46 28.28 -
Jun 7, 2023 28.19 28.19 28.19 28.19 28.02 -
Jun 6, 2023 28.66 28.66 28.66 28.66 28.48 -
Jun 5, 2023 28.54 28.54 28.54 28.54 28.36 -
Jun 2, 2023 28.52 28.52 28.52 28.52 28.34 -
Jun 1, 2023 28.13 28.13 28.13 28.13 27.96 -
May 31, 2023 27.74 27.74 27.74 27.74 27.57 -
May 30, 2023 27.97 27.97 27.97 27.97 27.80 -
May 26, 2023 27.86 27.86 27.86 27.86 27.69 -
May 25, 2023 27.35 27.35 27.35 27.35 27.18 -
May 24, 2023 26.78 26.78 26.78 26.78 26.61 -
May 23, 2023 26.90 26.90 26.90 26.90 26.73 -
May 22, 2023 27.34 27.34 27.34 27.34 27.17 -
May 19, 2023 27.22 27.22 27.22 27.22 27.05 -
May 18, 2023 27.35 27.35 27.35 27.35 27.18 -
May 17, 2023 26.88 26.88 26.88 26.88 26.71 -
May 16, 2023 26.49 26.49 26.49 26.49 26.33 -
May 15, 2023 26.59 26.59 26.59 26.59 26.43 -
May 12, 2023 26.47 26.47 26.47 26.47 26.31 -
May 11, 2023 26.53 26.53 26.53 26.53 26.37 -
May 10, 2023 26.52 26.52 26.52 26.52 26.36 -
May 9, 2023 26.23 26.23 26.23 26.23 26.07 -
May 8, 2023 26.34 26.34 26.34 26.34 26.18 -
May 5, 2023 26.24 26.24 26.24 26.24 26.08 -
May 4, 2023 25.71 25.71 25.71 25.71 25.55 -
May 3, 2023 25.78 25.78 25.78 25.78 25.62 -
May 2, 2023 25.95 25.95 25.95 25.95 25.79 -
May 1, 2023 26.19 26.19 26.19 26.19 26.03 -
Apr 28, 2023 26.22 26.22 26.22 26.22 26.06 -
Apr 27, 2023 26.06 26.06 26.06 26.06 25.90 -
Apr 26, 2023 25.49 25.49 25.49 25.49 25.33 -
Apr 25, 2023 25.38 25.38 25.38 25.38 25.22 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery Fund
23.73
0.00%
 
MMEAX Victory Integrity Discovery Fund
39.11
0.00%
 
MMMMX Victory Integrity Discovery Fund
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth N
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Retail
24.07
0.00%
 
RGLDX American Funds Global Insight Fund
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Institutional
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight Fund
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan US Research Enhanced Equity A
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan US Research Enhanced Equity R6
39.59
0.00%
 
JDESX JPMorgan US Research Enhanced Equity I
39.65
0.00%
 
THGCX Thornburg International Equity Fund
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity Fund
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index I
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity Fund
25.22
0.00%
 
FXAIX Fidelity 500 Index Fund
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity Fund
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise N
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise A
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise S
127.65
0.00%
 
JDMRX Janus Henderson Enterprise R
119.80
0.00%
 
JGRCX Janus Henderson Enterprise C
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%
 
EAFVX Eaton Vance Focused Value Opps A
19.94
+0.96%