U.S. Markets closed

iPath Bloomberg Copper SubTR ETN (JJC)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
29.09-0.35 (-1.19%)
At close: 8:00PM EDT
People also watch
JJNJJGJJMDBBCOW
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
27.00JJC170616C000270002.751.802.300.000.00%153033.20%
28.00JJC170616C000280001.451.101.350.000.00%27424.51%
29.00JJC170616C000290000.750.600.850.3587.50%1615428.91%
30.00JJC170616C000300000.150.100.25-0.15-50.00%1026621.19%
31.00JJC170616C000310000.100.050.15-0.05-33.33%279125.98%
32.00JJC170616C000320000.030.000.10-0.07-70.00%56230.47%
33.00JJC170616C000330000.320.050.350.000.00%298353.91%
34.00JJC170616C000340000.150.250.200.000.00%12453.91%
35.00JJC170616C000350000.050.000.50-0.02-28.57%115162.50%
36.00JJC170616C000360000.200.000.450.000.00%101067.19%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
13.00JJC170616P000130000.100.000.550.05100.00%1043219.92%
14.00JJC170616P000140000.100.000.650.000.00%189187210.16%
15.00JJC170616P000150000.100.000.750.000.00%1111199.80%
22.00JJC170616P000220000.100.000.700.000.00%404098.83%
23.00JJC170616P000230000.100.200.250.000.00%40076.56%
24.00JJC170616P000240000.500.201.350.000.00%11101.07%
25.00JJC170616P000250000.100.600.150.000.00%53665.43%
26.00JJC170616P000260000.050.000.050.000.00%24429.88%
27.00JJC170616P000270000.300.100.250.000.00%15316635.45%
28.00JJC170616P000280000.150.100.250.0550.00%530224.02%
29.00JJC170616P000290000.400.400.500.000.00%19419.58%
30.00JJC170616P000300001.000.901.10-0.65-39.39%1910118.56%
31.00JJC170616P000310001.901.902.150.000.00%276130.86%
32.00JJC170616P000320002.532.803.100.000.00%3813036.72%
33.00JJC170616P000330004.604.605.100.000.00%13481.25%
35.00JJC170616P000350006.306.207.200.000.00%405492.09%