U.S. Markets open in 2 hrs 58 mins

iPath Bloomberg Copper SubTR ETN (JJC)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
29.440+0.07 (+0.24%)
At close: 8:00PM EDT
People also watch
JJNJJGJJMDBBCOW
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
27.00JJC170616C000270002.750.000.000.000.00%1500.00%
28.00JJC170616C000280001.450.000.000.000.00%200.00%
29.00JJC170616C000290000.750.600.850.3587.50%1615421.09%
30.00JJC170616C000300000.300.000.000.000.00%1403.13%
31.00JJC170616C000310000.100.050.15-0.05-33.33%279122.07%
32.00JJC170616C000320000.100.000.100.000.00%46226.95%
33.00JJC170616C000330000.320.050.350.000.00%298349.32%
34.00JJC170616C000340000.150.250.200.000.00%12448.05%
35.00JJC170616C000350000.050.000.50-0.02-28.57%115158.11%
36.00JJC170616C000360000.200.000.450.000.00%101062.70%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
13.00JJC170616P000130000.100.000.550.05100.00%1043216.99%
14.00JJC170616P000140000.100.000.650.000.00%189187207.42%
15.00JJC170616P000150000.100.000.750.000.00%1111197.66%
22.00JJC170616P000220000.100.000.700.000.00%404099.32%
23.00JJC170616P000230000.100.200.250.000.00%40077.34%
24.00JJC170616P000240000.500.201.350.000.00%11102.05%
25.00JJC170616P000250000.100.600.150.000.00%53666.99%
26.00JJC170616P000260000.050.000.050.000.00%24431.64%
27.00JJC170616P000270000.300.100.250.000.00%15316637.89%
28.00JJC170616P000280000.100.150.25-0.75-88.24%430627.15%
29.00JJC170616P000290000.400.000.000.000.00%101.56%
30.00JJC170616P000300001.000.901.10-0.65-39.39%1910127.10%
31.00JJC170616P000310001.900.000.000.000.00%200.00%
32.00JJC170616P000320002.530.000.000.000.00%3800.00%
33.00JJC170616P000330004.604.605.100.000.00%13488.77%
35.00JJC170616P000350006.306.207.200.000.00%4054101.17%