U.S. Markets closed

JinkoSolar Holding Co., Ltd. (JKS)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.03-2.43 (-11.32%)
At close: 4:00PM EDT
People also watch
TSLCSIQSOLJASOYGE
DateOpenHighLowCloseAdj Close*Volume
May 26, 201720.1920.8918.7919.0319.034,013,500
May 25, 201719.3022.1919.3021.4621.462,309,400
May 24, 201719.5419.8819.1219.3019.301,058,900
May 23, 201719.3019.8519.0019.4119.411,038,300
May 22, 201719.0519.3018.5419.0019.001,209,900
May 19, 201717.3018.6917.2218.3918.391,657,800
May 18, 201716.9317.3016.6317.2517.25393,200
May 17, 201717.2017.2016.9116.9816.98441,400
May 16, 201717.4317.4617.1117.3717.37330,600
May 15, 201717.4017.7117.2917.4517.45377,400
May 12, 201717.4117.4517.0117.2917.29322,700
May 11, 201717.4717.6116.8717.3917.39419,600
May 10, 201717.4617.9017.3217.6217.62417,000
May 09, 201716.8817.4516.8717.4217.42483,500
May 08, 201716.9816.9816.7416.8216.82165,000
May 05, 201716.5617.0416.5016.9216.92451,300
May 04, 201717.4117.4116.3016.3716.37889,300
May 03, 201717.4618.1017.3117.3417.34420,800
May 02, 201717.1117.3317.0517.2317.23272,800
May 01, 201717.3917.7117.0517.1017.10338,600
Apr 28, 201717.8017.8216.9017.3417.34623,500
Apr 27, 201717.3817.8617.2517.8017.80794,800
Apr 26, 201717.0217.5016.9917.2617.26366,600
Apr 25, 201717.0017.3216.8817.0317.03211,000
Apr 24, 201717.0417.3916.7917.2117.21387,500
Apr 21, 201716.6516.9116.5116.6516.65394,800
Apr 20, 201717.1217.2516.6316.6416.64367,900
Apr 19, 201717.5917.6016.9316.9516.95343,700
Apr 18, 201717.1217.6317.0517.5317.53598,400
Apr 17, 201717.3017.5817.0717.2617.26344,200
Apr 13, 201716.9617.3916.9417.2517.25429,200
Apr 12, 201717.2617.3916.9317.0317.03610,500
Apr 11, 201717.1717.5316.7917.2517.25559,100
Apr 10, 201716.7017.3516.6017.1617.16696,500
Apr 07, 201716.7316.9716.6716.6916.69131,100
Apr 06, 201716.5216.9116.4216.7716.77221,000
Apr 05, 201716.8817.3516.3816.5216.52500,700
Apr 04, 201716.5616.9716.5616.6616.66263,000
Apr 03, 201716.6616.9316.4616.7316.73343,900
Mar 31, 201716.2516.9316.2116.5716.57235,400
Mar 30, 201716.2816.4816.1416.2616.26175,900
Mar 29, 201716.5716.9116.2416.2716.27352,600
Mar 28, 201716.5716.8316.3516.7116.71354,900
Mar 27, 201716.0216.7015.8716.6116.61371,100
Mar 24, 201715.9016.3915.8816.1916.19250,200
Mar 23, 201715.8016.0515.5815.8915.89286,500
Mar 22, 201715.8615.9815.3315.7915.79346,300
Mar 21, 201716.5816.7415.5615.8915.89785,100
Mar 20, 201716.9316.9316.1416.5716.57469,800
Mar 17, 201717.3017.5816.8616.9216.92773,900
Mar 16, 201717.3017.5017.1217.4617.46657,400
Mar 15, 201716.1817.0916.0017.0817.08579,400
Mar 14, 201715.8116.2715.6116.0216.02446,200
Mar 13, 201715.5515.8415.4315.8115.81277,600
Mar 10, 201715.1715.5714.9515.4915.49492,800
Mar 09, 201715.2115.6015.0015.0815.08426,700
Mar 08, 201715.4815.8115.2515.3015.30459,000
Mar 07, 201715.6715.7615.2915.5515.55628,400
Mar 06, 201716.4116.4415.4615.6315.63842,500
Mar 03, 201716.8316.9916.1716.3416.34536,000
Mar 02, 201716.7617.2516.6516.8216.82590,300
Mar 01, 201717.1017.4916.5516.7416.74560,800
Feb 28, 201717.6417.7216.4516.8816.88965,200
Feb 27, 201716.8517.9816.3717.9517.951,579,000
Feb 24, 201717.1217.2616.9017.1517.15603,300
Feb 23, 201717.0317.8017.0317.4717.47528,900
Feb 22, 201717.5417.8316.6016.9816.981,025,600
Feb 21, 201717.0317.9216.9817.5317.531,221,600
Feb 17, 201716.1016.8615.8616.7716.77678,900
Feb 16, 201716.2516.5515.7816.1416.14524,500
Feb 15, 201716.0416.5116.0116.4116.41532,800
Feb 14, 201715.6116.0615.2616.0316.03459,400
Feb 13, 201714.9815.6914.9815.6015.60509,700
Feb 10, 201714.4415.0714.3815.0215.02304,400
Feb 09, 201714.5014.7214.3614.4614.46233,300
Feb 08, 201714.3214.5214.1314.5014.50232,700
Feb 07, 201714.4214.5314.2014.3314.33256,500
Feb 06, 201714.4814.6414.2514.4814.48170,500
Feb 03, 201714.3314.6214.2814.4714.47212,800
Feb 02, 201714.4614.7214.2214.3214.32259,700
Feb 01, 201714.3314.5514.1814.5014.50266,900
Jan 31, 201714.1914.3813.7014.3214.32395,700
Jan 30, 201714.7514.8014.0114.0814.08525,600
Jan 27, 201714.5515.0414.5514.8514.85510,300
Jan 26, 201714.9014.9514.4814.5614.56353,900
Jan 25, 201714.6815.0514.5614.8914.89504,200
Jan 24, 201715.1515.3314.5814.7214.72660,100
Jan 23, 201715.7715.8315.0515.2915.29630,200
Jan 20, 201715.8916.1415.5115.7515.75384,200
Jan 19, 201715.8316.4615.8215.8815.88267,700
Jan 18, 201716.4516.7215.6715.8215.82349,500
Jan 17, 201715.7216.9315.6516.4516.45786,200
Jan 13, 201715.6015.9915.5315.7115.71215,200
Jan 12, 201715.7915.9015.3715.5915.59325,600
Jan 11, 201715.6816.1415.6315.8615.86425,500
Jan 10, 201715.5615.7215.4615.6515.65146,200
Jan 09, 201715.6615.8615.4715.5515.55206,200
Jan 06, 201715.6916.0615.6815.7215.72200,700
Jan 05, 201715.9416.2915.8415.8515.85255,700
Jan 04, 201715.6416.1615.6315.9115.91440,900
*Close price adjusted for dividends and splits.
Loading more data...