U.S. Markets closed

JinkoSolar Holding Co., Ltd. (JKS)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.03-2.43 (-11.32%)
At close: 4:00PM EDT
People also watch
TSLCSIQSOLJASOYGE
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
11.00JKS170616C000110006.364.206.700.000.00%5100.00%
12.00JKS170616C000120005.046.106.800.000.00%100.00%
13.00JKS170616C000130004.373.904.800.000.00%400.00%
14.00JKS170616C000140005.704.506.200.000.00%320117.38%
15.00JKS170616C000150005.753.505.301.7543.75%1086102.93%
16.00JKS170616C000160004.302.803.50-1.40-24.56%511357.42%
17.00JKS170616C000170002.731.952.75-1.97-41.91%16055159.96%
18.00JKS170616C000180001.501.301.70-2.20-59.46%291250.39%
19.00JKS170616C000190002.000.751.10-0.70-25.93%156450.00%
20.00JKS170616C000200000.550.400.65-1.85-77.08%19829257.13%
21.00JKS170616C000210000.280.200.35-1.22-81.33%824955.18%
22.00JKS170616C000220000.200.100.20-0.80-80.00%47835551.56%
23.00JKS170616C000230000.100.000.15-0.52-83.87%11514952.34%
24.00JKS170616C000240000.150.000.10-0.25-62.50%86456.25%
25.00JKS170616C000250000.150.000.05-0.10-40.00%1445057.03%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
7.00JKS170616P000070000.150.000.450.000.00%2071280.47%
8.00JKS170616P000080000.200.100.40-0.05-20.00%6025253.13%
10.00JKS170616P000100000.200.050.500.000.00%3031200.78%
11.00JKS170616P000110000.100.050.25-0.60-85.71%88151.56%
12.00JKS170616P000120000.100.000.15-0.05-33.33%5078113.28%
13.00JKS170616P000130000.040.000.050.000.00%1018879.69%
14.00JKS170616P000140000.060.000.050.0120.00%5024365.63%
15.00JKS170616P000150000.050.000.100.000.00%11037460.16%
16.00JKS170616P000160000.150.050.200.000.00%15583358.20%
17.00JKS170616P000170001.000.000.000.000.00%114812.50%
18.00JKS170616P000180000.520.450.700.32160.00%1,53357956.93%
19.00JKS170616P000190001.000.851.150.65185.71%50938055.86%
20.00JKS170616P000200001.701.401.800.90112.50%75890455.96%
21.00JKS170616P000210002.192.102.650.000.00%333,17658.89%
22.00JKS170616P000220006.506.607.900.000.00%342148293.85%
23.00JKS170616P000230006.155.706.100.000.00%10179.39%
24.00JKS170616P000240004.804.305.600.000.00%5050113.28%
25.00JKS170616P000250009.209.4010.400.000.00%33317.09%
26.00JKS170616P000260007.006.707.500.000.00%101085.94%
27.00JKS170616P0002700011.589.6010.700.000.00%1010243.16%
28.00JKS170616P0002800012.7212.1013.500.000.00%4141346.00%