U.S. Markets closed

Jones Lang LaSalle Incorporated (JLL)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
114.70+1.22 (+1.08%)
At close: 4:02PM EDT

114.70 0.00 (0.00%)
After hours: 4:32PM EDT

People also watch
CBGKRCSLGMACARE
DateOpenHighLowCloseAdj Close*Volume
May 24, 2017113.43114.93113.42114.70114.70151,400
May 23, 2017114.44114.44112.64113.48113.48164,800
May 22, 2017112.74113.72111.66113.46113.46196,100
May 19, 2017110.70112.39110.15112.10112.10194,700
May 18, 2017111.00111.83110.53110.54110.54135,300
May 17, 2017113.30113.32110.41111.32111.32443,200
May 16, 2017114.36114.53113.04113.30113.30301,600
May 15, 2017115.44115.87114.09114.62114.62368,800
May 12, 2017116.23116.60114.80115.41115.41384,800
May 11, 2017119.26120.20116.32116.70116.70332,800
May 11, 20170.35 Dividend
May 10, 2017120.67121.37119.85120.10120.10294,800
May 09, 2017122.04123.99120.60121.09121.09242,100
May 08, 2017125.03125.03121.44121.99121.99479,800
May 05, 2017118.00126.80118.00125.21125.21658,900
May 04, 2017115.20116.61114.05116.47116.47340,700
May 03, 2017116.07116.07113.40114.60114.60321,700
May 02, 2017116.47117.24115.01115.83115.83197,600
May 01, 2017115.42117.62114.69116.54116.54218,600
Apr 28, 2017115.42115.98113.59114.86114.86293,300
Apr 27, 2017112.05116.59112.05115.37115.37446,400
Apr 26, 2017111.11112.40110.37111.04111.04212,300
Apr 25, 2017112.30113.46111.42111.43111.43195,600
Apr 24, 2017113.30115.00111.34111.58111.58314,000
Apr 21, 2017110.89112.32109.99111.81111.81287,100
Apr 20, 2017108.84111.38108.84110.91110.91299,900
Apr 19, 2017106.87109.60106.86108.44108.44266,800
Apr 18, 2017106.03106.85105.13106.59106.59227,000
Apr 17, 2017105.42106.82105.15106.82106.82207,800
Apr 13, 2017105.18105.91104.21105.31105.31366,600
Apr 12, 2017105.72105.94104.65105.23105.23312,500
Apr 11, 2017105.37105.81104.15105.76105.76649,500
Apr 10, 2017107.03107.66105.25105.56105.56472,400
Apr 07, 2017104.27105.31103.58105.13105.13226,600
Apr 06, 2017102.63104.64101.83104.51104.51343,800
Apr 05, 2017105.11106.06102.52102.62102.62302,200
Apr 04, 2017108.00108.80104.25104.64104.64460,200
Apr 03, 2017111.25111.98108.43108.98108.98414,000
Mar 31, 2017109.69111.81109.09111.45111.45333,100
Mar 30, 2017107.41110.21107.37110.15110.15293,400
Mar 29, 2017106.44107.75105.97107.62107.62184,900
Mar 28, 2017105.33106.83104.29106.52106.52529,000
Mar 27, 2017107.71107.97105.21105.34105.34361,200
Mar 24, 2017109.34111.40108.50109.07109.07402,800
Mar 23, 2017106.73108.65106.73107.93107.93210,100
Mar 22, 2017107.24107.58106.17106.93106.93192,900
Mar 21, 2017108.97109.89107.14107.80107.80280,500
Mar 20, 2017110.71110.96108.23108.85108.85217,100
Mar 17, 2017111.64111.66110.55110.65110.65381,200
Mar 16, 2017111.79111.99110.90111.44111.44333,900
Mar 15, 2017111.81111.81110.51110.91110.91442,900
Mar 14, 2017112.71112.76110.73110.99110.99236,900
Mar 13, 2017115.22115.26113.09113.25113.25214,500
Mar 10, 2017116.51116.51114.51114.88114.88209,200
Mar 09, 2017115.77117.33114.85115.03115.03204,200
Mar 08, 2017115.47116.49115.17116.04116.04230,200
Mar 07, 2017114.15115.42113.88115.29115.29203,200
Mar 06, 2017115.65115.95113.76114.71114.71247,900
Mar 03, 2017116.25116.73115.25116.41116.41189,100
Mar 02, 2017117.06117.79116.09116.73116.73302,500
Mar 01, 2017115.91118.58115.91117.53117.53335,300
Feb 28, 2017114.57115.49113.87114.70114.70455,100
Feb 27, 2017113.52115.29113.48115.11115.11264,900
Feb 24, 2017114.23115.72113.47113.93113.93221,100
Feb 23, 2017116.15116.34114.50115.62115.62239,000
Feb 22, 2017116.13116.36115.11115.64115.64175,000
Feb 21, 2017116.28117.76115.36116.16116.16330,000
Feb 17, 2017114.96117.09114.96116.28116.28291,000
Feb 16, 2017113.67115.75113.67115.24115.24507,800
Feb 15, 2017113.12114.45112.61113.65113.65422,100
Feb 14, 2017107.84114.97107.51113.93113.93875,600
Feb 13, 2017108.93109.51107.76107.80107.80474,600
Feb 10, 2017106.73110.99106.61108.45108.45878,700
Feb 09, 2017104.95108.00104.35106.75106.75403,200
Feb 08, 2017106.08107.39104.39104.52104.52604,500
Feb 07, 2017107.85111.07105.00106.66106.661,186,700
Feb 06, 2017105.90107.18103.57103.93103.93350,000
Feb 03, 2017105.82106.45104.85106.26106.26261,000
Feb 02, 2017103.33104.60102.58104.55104.55307,100
Feb 01, 2017103.36104.42102.49103.93103.93277,600
Jan 31, 2017100.54103.2399.80103.03103.03429,100
Jan 30, 2017101.90102.0199.52100.53100.53304,600
Jan 27, 2017103.48103.48101.64102.89102.89192,400
Jan 26, 2017102.78104.79102.78103.38103.38249,600
Jan 25, 2017101.51102.91101.46102.76102.76198,700
Jan 24, 201799.55101.9299.50101.10101.10402,200
Jan 23, 201799.6899.6897.6099.2199.21359,000
Jan 20, 2017100.40101.0898.7499.7599.75317,200
Jan 19, 2017101.44102.2599.35100.14100.14325,800
Jan 18, 2017103.15103.73101.26101.48101.48294,000
Jan 17, 2017106.37107.18102.67102.70102.70545,500
Jan 13, 2017107.26108.98106.61106.78106.78257,300
Jan 12, 2017106.74107.39105.57107.32107.32251,000
Jan 11, 2017107.01107.37106.36107.04107.04180,400
Jan 10, 2017106.65108.38106.34106.85106.85359,100
Jan 09, 2017106.60106.77104.65106.64106.64611,500
Jan 06, 2017106.59107.01105.46106.73106.73671,500
Jan 05, 2017105.99107.67104.98107.25107.251,112,800
Jan 04, 2017103.10106.43103.00106.14106.14464,900
Jan 03, 2017102.53104.13101.89102.39102.39413,300
*Close price adjusted for dividends and splits.
Loading more data...