U.S. Markets closed

Janus Capital Group, Inc. (JNS)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.17-0.08 (-0.56%)
At close: 4:00PM EDT
People also watch
FIILMIVZBENEV
DateOpenHighLowCloseAdj Close*Volume
May 26, 201714.0914.3014.0114.1714.1757,128,500
May 25, 201714.3814.4514.1614.2514.254,721,800
May 24, 201714.4114.4414.2714.3514.353,839,200
May 23, 201714.4514.5514.3414.5214.522,872,700
May 22, 201714.4114.5514.3414.5214.522,007,400
May 19, 201714.1014.4014.0714.3814.382,077,500
May 18, 201713.8614.1713.8514.1214.121,890,200
May 17, 201714.2814.2813.7613.8513.853,167,600
May 16, 201714.5914.6114.2614.2814.283,486,100
May 15, 201714.7114.8114.6114.6214.623,159,800
May 12, 201714.4714.7614.4714.4914.493,243,200
May 11, 201714.3914.5614.3614.4514.452,621,200
May 10, 201714.2614.4614.2314.4314.432,893,200
May 09, 201714.1714.2214.0614.0914.094,732,100
May 08, 201713.9213.9813.7313.8313.833,365,500
May 05, 201713.8013.9513.7113.7613.762,614,900
May 04, 201713.7214.0813.7013.7413.744,871,400
May 03, 201713.3613.7413.3413.7013.702,541,700
May 03, 20170.11 Dividend
May 02, 201713.5313.6513.4713.6313.631,641,300
May 01, 201713.7613.7613.5313.5413.541,416,300
Apr 28, 201713.6713.7513.5513.6613.662,063,400
Apr 27, 201713.5713.7813.5213.7813.782,289,100
Apr 26, 201713.4413.6913.4313.5613.562,268,700
Apr 25, 201713.5313.6413.4013.4513.452,201,200
Apr 24, 201713.5113.6013.4313.4313.432,691,100
Apr 21, 201713.2513.3313.1013.1513.152,331,900
Apr 20, 201713.3013.4113.0713.2213.224,091,600
Apr 19, 201713.3713.4413.1813.2313.232,122,200
Apr 18, 201713.1613.2412.9613.1713.172,576,000
Apr 17, 201713.0013.2512.9613.2513.251,288,900
Apr 13, 201713.1813.2412.9913.0013.001,319,400
Apr 12, 201713.0813.2813.0513.2213.221,431,100
Apr 11, 201713.0013.2412.9413.1213.122,677,800
Apr 10, 201712.8813.0112.8312.8912.89981,300
Apr 07, 201712.8912.9512.8012.8112.811,117,800
Apr 06, 201712.8512.9612.7512.9612.96965,800
Apr 05, 201713.1513.1612.8612.8612.861,463,000
Apr 04, 201713.0513.1412.9913.0913.091,437,500
Apr 03, 201713.3213.3813.2413.3213.322,455,600
Mar 31, 201713.0813.2713.0513.2013.201,766,300
Mar 30, 201713.1113.2013.0313.1113.113,573,600
Mar 29, 201712.8812.9512.8012.9012.901,149,600
Mar 28, 201712.7112.9412.6812.9212.921,242,800
Mar 27, 201712.7412.8212.6012.6612.661,074,700
Mar 24, 201712.7212.8412.6412.7312.731,283,100
Mar 23, 201712.6812.8712.6512.7112.71922,800
Mar 22, 201712.5712.7212.5012.7012.701,451,200
Mar 21, 201713.0513.1212.5812.6512.653,353,300
Mar 20, 201712.8612.9512.7712.8612.861,467,100
Mar 17, 201712.9613.0112.7812.8212.822,493,400
Mar 16, 201712.9213.0112.8912.9612.961,400,800
Mar 15, 201712.5512.8112.5312.7812.781,241,500
Mar 14, 201712.5712.6112.0112.4712.471,166,500
Mar 13, 201712.6312.7212.6312.6812.68935,800
Mar 10, 201712.5912.7312.5612.6612.66898,300
Mar 09, 201712.6112.6112.4612.4712.471,189,300
Mar 08, 201712.5512.6412.4512.4612.461,080,600
Mar 07, 201712.4512.5612.4012.4212.421,357,100
Mar 06, 201712.4212.5612.3812.4512.451,734,000
Mar 03, 201712.4312.4912.3312.3312.331,361,500
Mar 02, 201712.6012.6512.3612.3612.361,493,800
Mar 01, 201712.7012.7412.4712.6112.612,083,700
Feb 28, 201712.5812.7512.5512.6612.661,509,000
Feb 27, 201712.3912.7412.3612.7112.71850,900
Feb 24, 201712.4612.5012.3512.5012.501,903,100
Feb 23, 201712.7712.8212.5512.6212.622,221,000
Feb 22, 201712.7912.8712.6812.7212.721,814,600
Feb 21, 201712.7712.8612.6912.7912.792,507,300
Feb 17, 201712.3912.4712.3012.4512.45518,000
Feb 16, 201712.5312.5312.3712.4112.41692,500
Feb 15, 201712.4312.5612.3912.5512.55868,500
Feb 14, 201712.4512.5412.3412.5312.531,647,300
Feb 13, 201712.2212.4512.2112.4112.411,535,600
Feb 10, 201712.1312.2012.0312.1212.121,364,100
Feb 09, 201712.0812.0811.9612.0812.081,013,700
Feb 08, 201712.2012.2511.9612.0812.082,111,000
Feb 07, 201712.2712.3112.0612.1612.161,419,100
Feb 06, 201712.2312.2512.1512.2012.20939,800
Feb 03, 201712.3812.3812.2212.3512.351,876,000
Feb 02, 201712.2312.2912.0812.2412.241,602,700
Feb 02, 20170.11 Dividend
Feb 01, 201712.3812.4412.1612.3512.351,749,700
Jan 31, 201712.4012.5412.3812.5012.501,256,000
Jan 30, 201712.3012.4312.2412.4012.401,929,100
Jan 27, 201712.5112.6112.2312.4212.423,319,300
Jan 26, 201712.9613.0412.5512.6612.662,658,100
Jan 25, 201712.9012.9812.6312.7612.761,726,100
Jan 24, 201713.4013.4112.8312.8712.872,497,300
Jan 23, 201713.4713.5313.2913.3713.37804,300
Jan 20, 201713.4613.6413.4613.5513.55673,300
Jan 19, 201713.4813.5713.3913.4813.48898,500
Jan 18, 201713.4513.6413.3613.4513.451,518,500
Jan 17, 201713.1813.3913.0313.0913.091,598,900
Jan 13, 201713.5113.6613.2013.2513.251,148,900
Jan 12, 201713.6113.6113.3313.4813.48883,600
Jan 11, 201713.5413.6813.4113.6713.67907,100
Jan 10, 201713.5313.6813.4113.5413.541,105,400
Jan 09, 201713.5913.6613.4213.5513.551,524,600
Jan 06, 201713.6813.7113.3613.6613.661,125,800
*Close price adjusted for dividends and splits.
Loading more data...