U.S. Markets open in 1 hr 32 mins

Direxion Daily Jr Gld Mnrs Bull 3X ETF (JNUG)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.26+0.31 (+1.83%)
At close: 4:00PM EDT

16.81 -0.47 (-2.72%)
Pre-Market: 7:44AM EDT

People also watch
JDSTNUGTDUSTUGAZDGAZ
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
2.00JNUG170602C000020002.401.054.900.000.00%110.00%
4.50JNUG170602C000045000.780.650.850.000.00%41360.00%
5.00JNUG170602C000050000.530.400.600.000.00%11560.00%
5.50JNUG170602C000055000.420.300.450.000.00%11120.00%
6.00JNUG170602C000060000.320.200.250.000.00%82460.00%
6.50JNUG170602C000065000.230.150.300.000.00%8500.00%
7.00JNUG170602C000070000.150.050.25-0.20-57.14%3300.00%
7.50JNUG170602C000075000.550.300.550.000.00%300.00%
9.00JNUG170602C000090000.300.150.40-0.36-54.55%2230.00%
12.00JNUG170602C000120004.244.905.800.000.00%25225.00%
13.00JNUG170602C000130006.004.104.700.000.00%213205.47%
14.00JNUG170602C000140003.203.103.600.000.00%7102144.53%
15.00JNUG170602C000150002.820.000.000.7737.56%11220.00%
16.00JNUG170602C000160001.900.000.000.5136.69%40710.00%
16.50JNUG170602C000165001.530.000.000.3327.50%833380.00%
17.00JNUG170602C000170001.050.000.000.055.00%1012540.00%
17.50JNUG170602C000175000.760.000.00-0.13-14.61%3153276.25%
18.00JNUG170602C000180000.610.000.000.011.67%18736312.50%
18.50JNUG170602C000185000.490.000.00-0.02-3.92%20130225.00%
19.00JNUG170602C000190000.300.000.00-0.10-25.00%22251825.00%
20.00JNUG170602C000200000.150.000.00-0.13-46.43%18443750.00%
21.00JNUG170602C000210000.110.000.00-0.03-21.43%119950.00%
21.50JNUG170602C000215000.180.000.100.000.00%3598125.78%
22.00JNUG170602C000220000.050.000.000.000.00%126050.00%
23.00JNUG170602C000230000.060.000.00-0.29-82.86%2010650.00%
23.50JNUG170602C000235000.050.000.050.000.00%50108146.88%
24.00JNUG170602C000240000.010.000.00-0.24-96.00%412050.00%
25.00JNUG170602C000250000.300.000.050.000.00%16170.31%
26.00JNUG170602C000260000.050.000.050.000.00%3535184.38%
29.00JNUG170602C000290000.100.000.050.000.00%11225.00%
30.00JNUG170602C000300000.100.000.050.000.00%130155237.50%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
3.50JNUG170602P000035000.350.050.300.000.00%106100965.63%
4.00JNUG170602P000040000.450.250.600.000.00%5361,107.81%
4.50JNUG170602P000045000.740.550.700.000.00%1221021,150.00%
5.00JNUG170602P000050001.100.851.100.000.00%10441,246.88%
5.50JNUG170602P000055000.910.901.20-0.04-4.21%1261,191.41%
6.00JNUG170602P000060001.701.601.850.000.00%201271,382.81%
6.50JNUG170602P000065002.272.002.450.000.00%20301,473.44%
7.00JNUG170602P000070002.902.452.700.000.00%30161,497.27%
7.50JNUG170602P000075001.861.702.000.000.00%401,168.75%
8.00JNUG170602P000080002.172.052.300.000.00%401,193.75%
8.50JNUG170602P000085002.982.803.700.000.00%1701,427.73%
11.00JNUG170602P000110000.100.000.050.000.00%7664212.50%
11.50JNUG170602P000115007.006.709.000.000.00%442,145.31%
12.00JNUG170602P000120000.050.000.000.000.00%120450.00%
12.50JNUG170602P000125000.050.000.050.000.00%2022159.38%
13.00JNUG170602P000130000.050.000.050.000.00%1517143.75%
13.50JNUG170602P000135000.040.000.00-0.06-60.00%11750.00%
14.00JNUG170602P000140000.070.000.00-0.04-36.36%612650.00%
15.00JNUG170602P000150000.160.000.00-0.19-54.29%11821650.00%
16.00JNUG170602P000160000.350.000.00-0.15-30.00%10361525.00%
16.50JNUG170602P000165000.500.000.00-0.32-39.02%9117612.50%
17.00JNUG170602P000170000.730.000.00-0.32-30.48%2133866.25%
17.50JNUG170602P000175000.970.000.00-0.50-34.01%951330.00%
18.00JNUG170602P000180001.250.000.00-0.35-21.88%11920.00%
18.50JNUG170602P000185002.751.401.800.000.00%1045112.50%
19.00JNUG170602P000190001.950.000.00-0.45-18.75%61790.00%
20.00JNUG170602P000200002.750.000.000.155.77%10390.00%
21.00JNUG170602P000210003.550.000.00-0.55-13.41%1110.00%