U.S. Markets open in 8 hrs 4 mins

51job, Inc. (JOBS)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.4100-0.08 (-0.18%)
At close: 4:00PM EDT
People also watch
NCTYJRJCCNTFACTSZNH
DateOpenHighLowCloseAdj Close*Volume
May 25, 201743.5243.8243.2343.4143.41131,600
May 24, 201744.6544.8343.4543.4943.49133,100
May 23, 201744.4044.6844.1544.4744.47408,100
May 22, 201744.0744.4043.6644.3944.39292,400
May 19, 201743.4044.5043.3443.7643.76381,600
May 18, 201743.8844.4443.2843.4743.47201,600
May 17, 201744.4544.7943.7543.9143.91194,100
May 16, 201744.2844.8644.2144.5644.56235,400
May 15, 201743.4644.2843.3144.0044.00159,500
May 12, 201743.1444.0043.0843.5643.56205,700
May 11, 201743.4943.7742.3943.4743.47279,400
May 10, 201742.4543.6342.0143.2043.20366,600
May 09, 201741.8144.0441.8142.8542.85372,700
May 08, 201741.8742.3741.1642.3142.31238,800
May 05, 201742.0143.0041.1442.5042.50140,900
May 04, 201740.8341.6340.0341.1541.1561,800
May 03, 201740.8441.3539.8540.7940.7963,600
May 02, 201740.9641.6740.7940.8840.8882,500
May 01, 201741.0841.7440.6341.0741.0731,400
Apr 28, 201741.0041.9340.7140.9940.9986,600
Apr 27, 201740.9442.2040.8441.1441.1481,400
Apr 26, 201741.0141.4640.5840.9340.93199,300
Apr 25, 201740.5441.3539.7341.0441.04136,400
Apr 24, 201740.0440.9439.6540.3840.38365,200
Apr 21, 201739.7141.2239.3839.7539.75150,600
Apr 20, 201739.8041.4039.3939.4639.4696,800
Apr 19, 201739.2040.2539.1139.6439.6472,200
Apr 18, 201737.8139.1837.0039.0039.00164,500
Apr 17, 201740.5640.6737.9138.0738.07141,900
Apr 13, 201740.5341.7640.4440.5240.52125,000
Apr 12, 201739.7640.6239.5640.5140.51328,000
Apr 11, 201739.6839.7838.9939.7639.7664,200
Apr 10, 201739.2639.9539.1239.4839.4886,300
Apr 07, 201738.6639.2338.6438.9638.96101,300
Apr 06, 201738.4738.7238.0338.5938.5975,100
Apr 05, 201737.2438.5037.0938.2438.2499,000
Apr 04, 201737.0637.4936.9237.3537.3561,100
Apr 03, 201736.5237.6836.2636.9836.98196,100
Mar 31, 201736.2536.7034.8836.6636.6697,600
Mar 30, 201736.4336.4836.0236.2636.26110,100
Mar 29, 201736.1336.7635.9536.1036.1065,300
Mar 28, 201737.0937.4935.9136.1936.1979,300
Mar 27, 201736.6737.1536.3337.1137.1178,900
Mar 24, 201737.2237.5036.8436.8836.88282,800
Mar 23, 201736.7937.4236.6136.9936.9962,600
Mar 22, 201737.0837.2136.4636.7736.7731,600
Mar 21, 201737.1937.4336.9037.0237.0260,500
Mar 20, 201737.0737.4536.8837.3537.3594,800
Mar 17, 201736.2137.2036.2137.1737.17163,800
Mar 16, 201736.8336.9936.0836.3136.3184,500
Mar 15, 201735.9937.6935.6536.8536.85563,400
Mar 14, 201735.9836.0835.7536.0436.04152,400
Mar 13, 201735.4735.9835.4735.9435.9480,400
Mar 10, 201734.8535.9034.8535.5035.50164,900
Mar 09, 201735.8336.0531.2534.5134.51688,200
Mar 08, 201735.6136.2035.6135.9035.90480,000
Mar 07, 201735.4235.7035.3735.6035.60278,700
Mar 06, 201735.6035.6835.3235.4435.4447,700
Mar 03, 201734.9435.8834.8935.6035.60334,500
Mar 02, 201735.0035.0034.7834.9434.9479,800
Mar 01, 201735.9035.9034.8234.9634.96102,200
Feb 28, 201735.6935.9635.6935.9535.9529,100
Feb 27, 201736.0036.0035.6435.9735.9750,100
Feb 24, 201735.9536.2535.6536.0436.0478,400
Feb 23, 201735.2736.5635.2736.0336.0357,900
Feb 22, 201736.6037.9335.5635.8535.85100,400
Feb 21, 201735.6837.0235.6836.4536.45143,600
Feb 17, 201735.3936.4934.9735.7935.79127,900
Feb 16, 201734.4635.3834.1535.2435.2451,000
Feb 15, 201734.3034.6934.0934.5034.5077,300
Feb 14, 201735.3735.6334.0134.2734.27157,100
Feb 13, 201735.5936.3735.2635.6535.6533,900
Feb 10, 201736.7936.7935.2635.6535.6521,800
Feb 09, 201735.9236.8235.5536.5536.5549,100
Feb 08, 201735.3836.1235.3835.7635.7637,000
Feb 07, 201735.4836.1934.8935.6135.6128,100
Feb 06, 201735.9535.9535.0235.3535.3516,900
Feb 03, 201735.0736.1035.0735.7835.7839,500
Feb 02, 201735.0235.5834.1634.8434.8436,100
Feb 01, 201735.1835.5034.3435.0335.0353,800
Jan 31, 201734.6535.5834.6235.1835.1821,000
Jan 30, 201734.9035.5533.5934.7534.7520,100
Jan 27, 201734.8835.5934.7835.1335.1329,000
Jan 26, 201735.2635.7734.8735.0235.0230,600
Jan 25, 201735.2935.9333.8935.3735.3757,200
Jan 24, 201735.5435.6033.6335.3635.3653,400
Jan 23, 201735.4135.6334.5235.3035.3023,000
Jan 20, 201735.4835.6034.8535.0535.0539,200
Jan 19, 201735.6635.6633.8635.2335.2352,100
Jan 18, 201735.6135.7334.5134.7234.7250,700
Jan 17, 201735.2736.0634.4235.8335.8370,400
Jan 13, 201734.7635.8434.3135.1935.1951,700
Jan 12, 201735.6435.9134.5234.7334.7362,700
Jan 11, 201736.6936.6935.4435.6635.6678,000
Jan 10, 201734.5436.5933.1836.5436.54205,100
Jan 09, 201733.8834.7233.7534.4034.4059,700
Jan 06, 201733.9434.6733.7133.9533.9547,400
Jan 05, 201733.8934.8233.8534.0234.0247,600
Jan 04, 201733.8034.3933.7433.8833.8831,400
Jan 03, 201733.8034.3533.5533.6933.6955,400
*Close price adjusted for dividends and splits.
Loading more data...