U.S. Markets close in 2 hrs 16 mins

JPMorgan (2 Ord & 1 Zero Dividend Pref) (JPIU.L)


LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
369.500.00 (0.00%)
At close: 5:15PM BST
DateOpenHighLowCloseAdj Close*Volume
May 26, 20170.00371.30365.57369.50369.5013,908
May 25, 20173.713.713.663.693.69116
May 24, 20173.883.883.883.883.88-
May 23, 20173.873.873.873.873.87-
May 22, 20173.843.843.843.843.84-
May 19, 20173.833.833.833.833.83-
May 18, 20173.813.813.813.813.81-
May 17, 20173.863.863.863.863.86-
May 16, 20173.893.893.893.893.89-
May 15, 20173.863.863.863.863.86-
May 12, 20173.843.843.843.843.84-
May 11, 20173.843.843.843.843.84-
May 10, 20173.853.853.853.853.85-
May 09, 20173.813.813.813.813.81-
May 08, 20173.793.793.793.793.79-
May 05, 20173.803.803.803.803.80-
May 04, 20173.793.793.793.793.79-
May 03, 20173.783.783.783.783.78-
May 02, 20173.753.783.753.783.78-
Apr 28, 20173.753.753.753.753.75-
Apr 27, 20173.763.763.763.763.76-
Apr 26, 20173.793.793.793.793.79-
Apr 25, 20173.803.803.803.803.80-
Apr 24, 20173.803.803.803.803.80-
Apr 21, 20173.723.723.723.723.72-
Apr 20, 20173.713.713.713.713.71-
Apr 19, 20173.703.703.703.703.70-
Apr 18, 20173.803.803.703.703.70-
Apr 13, 20173.633.633.633.683.6822,068
Apr 12, 20173.813.813.813.813.81-
Apr 11, 20173.813.813.813.813.81-
Apr 10, 20173.803.803.803.803.80-
Apr 07, 20173.803.803.803.803.80-
Apr 06, 20173.783.783.783.783.78-
Apr 05, 20173.793.793.793.793.79-
Apr 04, 20173.783.783.783.783.78-
Apr 03, 20173.763.763.763.763.76-
Mar 31, 20173.783.783.783.783.78-
Mar 30, 20173.623.623.623.623.62-
Mar 30, 20170.04 Dividend
Mar 29, 20173.623.623.623.643.642,247
Mar 28, 20173.623.633.623.643.645,556
Mar 27, 20173.633.633.633.653.6514,217
Mar 24, 20170.000.000.000.000.00-
Mar 23, 20173.673.673.673.673.67-
Mar 22, 20173.783.783.783.783.78-
Mar 21, 20173.813.813.813.813.81-
Mar 20, 20173.833.833.833.833.83-
Mar 17, 20173.823.823.823.823.82-
Mar 16, 20173.823.823.823.823.82-
Mar 15, 20173.803.803.803.803.80-
Mar 14, 20173.793.793.793.793.79-
Mar 13, 20173.813.813.813.813.81-
Mar 10, 20173.803.803.803.803.80-
Mar 09, 20173.763.763.763.763.76-
Mar 08, 20173.783.783.783.783.78-
Mar 07, 20173.783.783.783.783.78-
Mar 06, 20173.763.763.763.763.76-
Mar 03, 20173.793.793.793.793.79-
Mar 02, 20173.793.793.793.793.79-
Mar 01, 20173.803.803.803.803.80-
Feb 28, 20173.733.733.733.733.73-
Feb 27, 20173.733.733.733.733.73-
Feb 24, 20173.723.723.723.723.72-
Feb 23, 20173.723.723.723.723.72-
Feb 22, 20173.783.783.783.783.78-
Feb 21, 20173.733.733.733.733.73-
Feb 20, 20173.773.773.773.773.77-
Feb 17, 20173.783.783.783.783.78-
Feb 16, 20173.773.773.773.773.77-
Feb 15, 20173.803.803.803.803.80-
Feb 14, 20173.783.783.783.783.78-
Feb 13, 20173.773.773.773.773.77-
Feb 10, 20173.773.773.773.773.77-
Feb 09, 20173.753.753.753.753.75-
Feb 08, 20173.713.713.713.713.71-
Feb 07, 20173.903.903.903.903.90-
Feb 06, 20173.903.903.903.903.90-
Feb 03, 20173.493.493.493.493.49-
Feb 02, 20173.453.453.453.453.45-
Feb 01, 20173.653.653.653.653.65-
Jan 31, 20173.643.643.643.643.64-
Jan 30, 20173.643.643.643.643.64-
Jan 27, 20173.663.663.663.663.66-
Jan 26, 20173.653.653.653.653.65-
Jan 25, 20173.663.663.663.663.66-
Jan 24, 20173.633.633.633.633.63-
Jan 23, 20173.613.613.613.613.61-
Jan 20, 20173.663.663.663.663.66-
Jan 19, 20173.653.653.653.653.65-
Jan 18, 20173.683.683.683.683.68-
Jan 17, 20173.633.633.633.633.63-
Jan 16, 20173.713.713.713.713.71-
Jan 13, 20173.713.713.713.713.71-
Jan 12, 20173.703.703.703.703.70-
Jan 11, 20173.713.713.713.713.71-
Jan 10, 20173.693.693.693.693.69-
Jan 09, 20173.673.673.673.673.67-
Jan 06, 20173.673.673.673.673.67-
Jan 05, 20173.643.643.643.643.64-
*Close price adjusted for dividends and splits.
Loading more data...