U.S. Markets open in 1 hr 59 mins

JPMorgan Chase & Co. (JPM.MX)


Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
1,587.02+6.02 (+0.38%)
At close: 2:51PM CDT
DateOpenHighLowCloseAdj Close*Volume
May 23, 20171,580.001,601.151,580.001,587.021,587.0213,909
May 22, 20171,573.401,583.001,573.401,581.001,581.00581
May 19, 20171,584.101,587.941,582.301,582.301,582.302,208
May 18, 20171,578.941,589.501,578.941,589.501,589.501,080
May 17, 20171,590.001,590.001,572.001,576.401,576.4020,778
May 16, 20171,639.001,639.001,636.991,636.991,636.99165
May 15, 20171,630.001,634.001,626.501,626.501,626.507,002
May 12, 20171,624.001,630.501,624.001,630.501,630.50230
May 11, 20171,650.231,660.001,642.001,642.001,642.003,015
May 10, 20171,653.001,660.001,618.961,660.001,660.007,796
May 09, 20171,668.001,672.001,668.001,671.701,671.701,054
May 08, 20171,668.401,668.401,668.401,668.401,668.40268
May 05, 20171,652.001,652.001,647.171,647.171,647.1741,451
May 04, 20171,670.001,670.001,631.001,653.011,653.01899
May 03, 20171,658.001,658.001,585.021,637.471,637.4748,454
May 02, 20171,645.001,654.441,615.471,654.441,654.442,152
Apr 28, 20171,740.621,740.621,620.011,645.001,645.001,149
Apr 27, 20171,696.991,696.991,669.251,669.251,669.25213
Apr 26, 20171,704.991,720.941,697.001,704.001,704.003,580
Apr 25, 20171,688.201,688.201,590.001,672.001,672.004,498
Apr 24, 20171,585.001,643.251,585.001,643.251,643.2543,535
Apr 21, 20171,604.001,605.001,590.001,595.001,595.00829
Apr 20, 20171,591.001,605.001,585.001,605.001,605.00208
Apr 19, 20171,610.001,610.001,603.501,603.501,603.50871
Apr 18, 20171,570.001,573.691,570.001,573.691,573.69668
Apr 17, 20171,636.341,636.341,568.001,577.001,577.001,201
Apr 12, 20171,601.001,636.341,600.991,636.341,636.34449
Apr 11, 20171,600.201,604.401,600.201,604.401,604.40712
Apr 10, 20171,601.611,610.501,598.001,600.001,600.005,417
Apr 07, 20171,605.001,614.001,605.001,614.001,614.005,261
Apr 06, 20171,615.201,626.001,615.201,619.311,619.314,687
Apr 05, 20171,654.101,671.111,623.001,623.001,623.003,301
Apr 04, 20171,640.001,646.001,640.001,640.021,640.021,042
Apr 04, 20170.5 Dividend
Apr 03, 20171,622.121,638.001,622.121,636.001,636.005,895
Mar 31, 20171,661.501,661.501,645.201,650.201,650.202,159
Mar 30, 20171,657.701,670.001,657.701,670.001,670.001,121
Mar 29, 20171,660.001,665.601,655.001,655.001,655.004,247
Mar 28, 20171,676.001,696.211,669.001,687.001,687.001,839
Mar 27, 20171,637.001,649.001,635.001,649.001,649.0018,537
Mar 24, 20171,659.001,660.001,633.051,642.281,642.282,490
Mar 23, 20171,671.751,676.011,660.961,660.961,660.963,799
Mar 22, 20171,670.001,672.501,664.201,670.421,670.4239,937
Mar 21, 20171,736.161,736.161,600.001,669.991,669.9918,543
Mar 17, 20171,740.001,740.001,720.001,736.161,736.161,039
Mar 16, 20171,766.001,769.001,765.001,765.001,765.00166
Mar 15, 20171,795.001,795.001,762.601,762.601,762.601,743
Mar 14, 20171,787.001,794.561,785.711,794.561,794.56471
Mar 13, 20171,790.001,797.001,787.201,797.001,797.00521
Mar 10, 20171,795.001,795.001,774.561,790.001,790.00670
Mar 09, 20171,816.501,890.001,815.811,815.811,815.812,091
Mar 08, 20171,803.701,803.701,797.081,799.001,799.0027,268
Mar 07, 20171,781.271,783.401,780.201,780.201,780.20856
Mar 06, 20171,789.001,802.901,785.001,802.901,802.90969
Mar 03, 20171,820.001,820.001,816.701,818.811,818.812,220
Mar 02, 20171,871.001,871.001,848.001,848.001,848.001,093
Mar 01, 20171,864.101,870.001,840.001,865.001,865.0058,658
Feb 28, 20171,805.701,820.001,797.001,820.001,820.001,082
Feb 27, 20171,791.371,823.001,791.371,823.001,823.0080
Feb 24, 20171,780.141,800.001,780.141,800.001,800.0060,351
Feb 23, 20171,782.001,793.001,782.001,793.001,793.001,156
Feb 22, 20171,790.371,820.001,790.371,809.521,809.522,375
Feb 21, 20171,855.251,855.251,822.811,822.811,822.812,576
Feb 20, 20171,846.001,846.001,846.001,846.001,846.0012
Feb 17, 20171,840.151,847.001,840.151,847.001,847.001,127
Feb 16, 20171,842.501,845.001,815.001,831.001,831.005,746
Feb 15, 20171,830.001,843.251,830.001,841.801,841.8023,609
Feb 14, 20171,810.001,821.771,800.001,815.001,815.003,179
Feb 13, 20171,770.011,803.301,770.011,795.001,795.0045,224
Feb 10, 20171,765.001,777.881,765.001,770.001,770.007,382
Feb 09, 20171,781.001,784.001,777.001,777.901,777.907,008
Feb 08, 20171,763.001,763.001,690.011,759.981,759.982,482
Feb 07, 20171,771.001,798.001,771.001,783.001,783.002,143
Feb 03, 20171,775.001,775.001,767.201,771.001,771.00536
Feb 02, 20171,741.221,741.221,720.011,724.551,724.553,935
Feb 01, 20171,780.001,780.271,760.001,760.001,760.008,752
Jan 31, 20171,774.361,774.361,750.501,762.001,762.004,000
Jan 30, 20171,810.001,810.001,778.201,780.001,780.004,110
Jan 27, 20171,803.511,824.001,803.511,815.051,815.059,754
Jan 26, 20171,840.001,840.001,831.001,839.001,839.002,226
Jan 25, 20171,832.001,836.501,815.001,815.001,815.006,653
Jan 24, 20171,800.701,820.201,800.701,820.181,820.1827,079
Jan 23, 20171,812.821,812.821,792.801,800.001,800.005,025
Jan 20, 20171,823.001,824.001,797.001,803.801,803.804,640
Jan 19, 20171,840.501,847.491,825.971,828.301,828.301,992
Jan 18, 20171,802.511,850.001,802.511,847.581,847.585,797
Jan 17, 20171,869.151,869.151,793.681,794.311,794.3112,621
Jan 16, 20171,877.871,877.871,877.871,877.871,877.8753
Jan 13, 20171,876.301,916.001,860.001,868.531,868.5310,571
Jan 12, 20171,906.501,906.501,872.301,880.001,880.0026,466
Jan 11, 20171,891.201,908.401,881.001,906.501,906.5019,338
Jan 10, 20171,861.001,889.501,861.001,889.381,889.387,443
Jan 09, 20171,833.501,854.991,827.001,848.001,848.001,880
Jan 06, 20171,840.001,847.001,830.001,833.501,833.502,760
Jan 05, 20171,858.401,858.401,830.001,838.501,838.506,405
Jan 04, 20171,847.001,882.401,847.001,870.741,870.747,268
Jan 04, 20170.48 Dividend
Jan 03, 20171,817.801,822.401,805.051,822.401,822.4018,501
Jan 02, 20171,766.001,766.001,766.001,766.001,766.00-
Dec 30, 20161,785.001,785.001,766.001,766.001,766.00111
*Close price adjusted for dividends and splits.
Loading more data...