U.S. Markets open in 8 hrs 32 mins

Nuveen Preferred Securities Income Fund (JPS)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.03+0.02 (+0.20%)
At close: 4:02PM EDT
People also watch
JPCJQCIIMJROHPF
DateOpenHighLowCloseAdj Close*Volume
May 24, 201710.0010.0310.0010.0310.03308,700
May 23, 201710.0110.029.9810.0110.01328,800
May 22, 20179.9810.009.979.989.98350,600
May 19, 20179.9610.039.969.989.98312,000
May 18, 20179.9510.019.959.969.96369,600
May 17, 20179.969.999.939.979.97418,800
May 16, 20179.9910.009.969.979.97326,300
May 15, 20179.969.989.949.979.97297,000
May 12, 20179.959.999.939.989.98206,500
May 11, 20179.959.989.929.959.95401,900
May 11, 20170.062 Dividend
May 10, 20179.9610.019.949.999.99559,000
May 09, 20179.949.979.929.949.94380,400
May 08, 20179.939.949.919.929.92291,400
May 05, 20179.889.939.879.919.91294,000
May 04, 20179.899.919.849.879.87392,900
May 03, 20179.929.929.879.909.90395,800
May 02, 20179.919.929.899.909.90365,100
May 01, 20179.889.919.869.899.89441,300
Apr 28, 20179.839.889.809.879.87417,700
Apr 27, 20179.789.849.779.829.82481,900
Apr 26, 20179.769.799.769.789.78414,500
Apr 25, 20179.749.799.739.759.75461,000
Apr 24, 20179.729.759.719.749.74443,500
Apr 21, 20179.689.709.679.699.69361,800
Apr 20, 20179.709.719.679.699.69387,600
Apr 19, 20179.729.729.699.709.70373,500
Apr 18, 20179.669.719.669.689.68232,500
Apr 17, 20179.709.719.659.669.66331,900
Apr 13, 20179.699.719.679.719.71281,200
Apr 12, 20179.679.709.659.679.67364,000
Apr 11, 20179.689.689.649.679.67293,400
Apr 11, 20170.062 Dividend
Apr 10, 20179.709.759.699.719.71404,300
Apr 07, 20179.649.709.649.689.68400,100
Apr 06, 20179.599.659.589.659.65288,100
Apr 05, 20179.589.629.589.599.59383,900
Apr 04, 20179.619.639.589.629.62401,000
Apr 03, 20179.579.619.559.619.61326,500
Mar 31, 20179.519.599.519.549.54391,500
Mar 30, 20179.549.559.509.509.50277,600
Mar 29, 20179.499.559.499.539.53333,800
Mar 28, 20179.449.509.449.499.49304,100
Mar 27, 20179.459.479.439.449.44285,600
Mar 24, 20179.469.499.449.489.48238,000
Mar 23, 20179.459.479.429.449.44246,900
Mar 22, 20179.429.469.389.449.44342,400
Mar 21, 20179.479.509.439.439.43327,600
Mar 20, 20179.539.539.479.479.47344,400
Mar 17, 20179.509.539.499.539.53288,600
Mar 16, 20179.409.499.399.499.49531,300
Mar 15, 20179.259.409.259.399.39522,100
Mar 14, 20179.349.349.239.249.24409,000
Mar 13, 20179.339.349.289.339.33404,100
Mar 13, 20170.062 Dividend
Mar 10, 20179.309.379.289.379.37568,100
Mar 09, 20179.479.489.239.279.27988,300
Mar 08, 20179.589.609.449.449.44641,700
Mar 07, 20179.649.659.609.629.62351,500
Mar 06, 20179.659.679.599.629.62491,600
Mar 03, 20179.629.689.609.659.65594,700
Mar 02, 20179.679.709.619.619.61514,200
Mar 01, 20179.669.689.639.679.67451,400
Feb 28, 20179.669.699.639.699.69485,000
Feb 27, 20179.669.689.639.659.65442,200
Feb 24, 20179.609.669.589.629.62386,000
Feb 23, 20179.589.659.569.599.59324,700
Feb 22, 20179.559.599.549.569.56268,900
Feb 21, 20179.569.609.539.589.58323,100
Feb 17, 20179.529.589.529.539.53300,000
Feb 16, 20179.569.579.489.509.50373,700
Feb 15, 20179.549.579.529.529.52429,400
Feb 14, 20179.619.629.559.559.55510,300
Feb 13, 20179.559.629.559.609.60547,900
Feb 13, 20170.062 Dividend
Feb 10, 20179.589.629.569.609.60394,700
Feb 09, 20179.629.649.579.589.58694,100
Feb 08, 20179.689.689.629.629.62674,600
Feb 07, 20179.629.679.629.679.67307,300
Feb 06, 20179.599.649.589.619.61510,500
Feb 03, 20179.659.709.559.579.57935,100
Feb 02, 20179.659.699.649.689.68592,800
Feb 01, 20179.629.699.569.629.62815,900
Jan 31, 20179.549.629.539.629.62630,100
Jan 30, 20179.529.579.499.579.57735,900
Jan 27, 20179.509.549.489.539.53721,200
Jan 26, 20179.429.499.429.499.49347,700
Jan 25, 20179.469.499.389.439.431,162,800
Jan 24, 20179.479.499.429.489.48389,300
Jan 23, 20179.429.469.389.459.45424,900
Jan 20, 20179.369.469.339.379.37542,300
Jan 19, 20179.419.429.349.369.36588,100
Jan 18, 20179.479.479.369.419.41669,200
Jan 17, 20179.439.489.429.469.46697,600
Jan 13, 20179.409.419.349.419.41637,000
Jan 12, 20179.399.419.379.379.37502,700
Jan 11, 20179.369.449.329.429.42706,300
Jan 11, 20170.062 Dividend
Jan 10, 20179.409.449.369.429.42610,800
Jan 09, 20179.329.409.309.389.38653,300
*Close price adjusted for dividends and splits.
Loading more data...