U.S. Markets closed

Nuveen Real Estate Income Fund (JRS)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.45+0.05 (+0.44%)
At close: 4:00PM EDT
People also watch
JDDNROJQCJPCRQI
DateOpenHighLowCloseAdj Close*Volume
May 26, 201711.3511.4811.3311.4811.4872,000
May 25, 201711.4211.4711.3911.4011.4035,400
May 24, 201711.3111.4911.3011.4611.4678,300
May 23, 201711.3511.3911.2711.3211.3262,300
May 22, 201711.2711.3511.2011.3311.3363,000
May 19, 201711.1611.3111.1311.2911.2966,800
May 18, 201711.0611.1911.0611.1911.1951,200
May 17, 201711.1511.2411.0411.1011.10119,900
May 16, 201711.2411.3011.1211.1411.1485,600
May 15, 201711.1511.2311.1511.2211.2262,000
May 12, 201711.2411.2711.1211.1511.1571,400
May 11, 201711.2711.3211.1811.2311.23100,300
May 10, 201711.2011.2911.1711.2711.2742,400
May 09, 201711.2211.2411.1611.1611.1651,700
May 08, 201711.2511.2911.1711.2211.2245,700
May 05, 201711.2711.3011.1911.2511.2549,800
May 04, 201711.3111.3211.1511.2111.2187,100
May 03, 201711.4711.4711.2911.3411.3485,000
May 02, 201711.4211.4711.3911.4611.4638,300
May 01, 201711.3211.4411.2811.4111.4166,600
Apr 28, 201711.3811.3811.2811.3211.3259,000
Apr 27, 201711.3911.4211.3611.4211.4237,600
Apr 26, 201711.4011.4411.3411.3911.3949,800
Apr 25, 201711.3211.4511.3011.4111.4153,400
Apr 24, 201711.4911.5611.2711.3211.32105,000
Apr 21, 201711.4611.4811.4211.4611.4638,900
Apr 20, 201711.4411.4511.3411.4211.4282,000
Apr 19, 201711.4211.4711.4111.4711.4759,200
Apr 18, 201711.3211.4411.3211.4211.4264,200
Apr 17, 201711.2911.3511.2711.3311.3344,000
Apr 13, 201711.2511.3111.2511.3011.3046,600
Apr 12, 201711.2811.3011.2111.2611.2670,600
Apr 11, 201711.2611.2911.2011.2911.2934,900
Apr 10, 201711.2311.3011.1511.2511.2576,000
Apr 07, 201711.1511.2311.1511.2311.23130,600
Apr 06, 201711.1711.2011.1211.1211.1279,800
Apr 05, 201711.1611.2411.1311.1811.1878,700
Apr 04, 201711.0911.1811.0211.1611.16118,400
Apr 03, 201711.1311.1611.0711.1111.11111,000
Mar 31, 201711.0011.1010.9811.1011.1057,200
Mar 30, 201711.0011.0310.9510.9810.9887,900
Mar 29, 201711.0711.0810.9710.9910.99128,300
Mar 28, 201710.9611.0210.9210.9910.9949,700
Mar 27, 201711.0211.1210.9910.9910.9943,800
Mar 24, 201711.0511.1011.0311.0911.0949,800
Mar 23, 201710.9411.1210.8211.0711.0765,600
Mar 22, 201711.0211.0210.8610.9510.9570,200
Mar 21, 201711.0011.0710.9511.0411.0468,300
Mar 20, 201711.0411.1010.9310.9810.9857,200
Mar 17, 201710.8811.0710.8011.0311.0392,900
Mar 16, 201710.8510.9310.7810.8610.8689,400
Mar 15, 201710.6710.9310.6410.8410.84103,800
Mar 14, 201710.6810.7010.5610.6610.66142,200
Mar 13, 201710.7310.8510.6410.7210.72145,700
Mar 13, 20170.25 Dividend
Mar 10, 201710.9211.0510.8710.9610.96141,800
Mar 09, 201711.2511.3110.8710.8710.87258,300
Mar 08, 201711.4111.4211.2311.2711.27111,800
Mar 07, 201711.5511.5511.4011.5011.50102,200
Mar 06, 201711.5011.5411.4511.5411.5493,000
Mar 03, 201711.4311.5011.3811.5011.50138,800
Mar 02, 201711.4011.4511.3611.3811.3894,700
Mar 01, 201711.3811.4611.3811.4311.4363,200
Feb 28, 201711.4011.4511.4011.4211.4260,600
Feb 27, 201711.3411.4511.3411.4511.4550,900
Feb 24, 201711.3211.3811.3111.3811.3850,800
Feb 23, 201711.3011.3811.2811.2811.2878,400
Feb 22, 201711.3411.3811.2411.3111.3178,800
Feb 21, 201711.1611.3411.1211.3311.3390,600
Feb 17, 201711.0711.1311.0211.1011.1050,400
Feb 16, 201711.0111.1411.0111.1411.14114,400
Feb 15, 201711.0711.0810.9911.0211.02127,800
Feb 14, 201711.2411.2511.0811.1111.11177,900
Feb 13, 201711.3511.3511.2311.3011.30100,800
Feb 10, 201711.2311.3511.2211.3011.30105,300
Feb 09, 201711.2611.3211.1911.2711.27120,500
Feb 08, 201711.2111.3111.2111.2511.25129,100
Feb 07, 201711.4011.4211.1711.1811.18128,900
Feb 06, 201711.4011.4111.3311.3711.37146,500
Feb 03, 201711.3311.4311.3011.3611.36147,800
Feb 02, 201711.1111.3211.0611.3211.32160,600
Feb 01, 201711.1511.1911.1211.1211.1240,100
Jan 31, 201711.0411.1911.0311.1911.1971,000
Jan 30, 201711.0211.1011.0111.0811.0886,000
Jan 27, 201711.1211.1411.0311.0511.0574,900
Jan 26, 201711.0511.1211.0511.1111.1155,100
Jan 25, 201711.1111.1411.0511.0711.0798,700
Jan 24, 201711.0211.1611.0211.1211.12103,400
Jan 23, 201710.9511.0510.9411.0311.03102,300
Jan 20, 201710.9010.9610.8610.9110.91144,100
Jan 19, 201711.0111.0410.8810.8810.8872,300
Jan 18, 201711.0711.1510.9911.0611.06136,700
Jan 17, 201711.1011.1411.0211.0511.05206,300
Jan 13, 201710.9011.0810.7711.0611.06194,700
Jan 12, 201710.8810.9510.8010.8910.89162,200
Jan 11, 201710.9410.9810.8510.8710.87122,300
Jan 10, 201711.1111.1110.9310.9910.9985,000
Jan 09, 201711.0211.1010.9711.0511.05163,900
Jan 06, 201710.9511.0810.9311.0511.0594,900
Jan 05, 201710.9410.9910.9110.9310.93143,200
*Close price adjusted for dividends and splits.
Loading more data...