U.S. Markets open in 6 hrs 32 mins

KyoboAXA PF Tomorrow Note SGIC5 (KR5207A85031.KS)


KSE - KSE Delayed Price. Currency in KRW
Add to watchlist
1,005.99000.00 (0.00%)
At close: 5:00AM KST
DateOpenHighLowCloseAdj Close*Volume
Feb 21, 20171,001.041,001.041,001.041,001.041,001.04-
Feb 20, 20171,000.991,000.991,000.991,000.991,000.99-
Feb 17, 20171,000.951,000.951,000.951,000.951,000.95-
Feb 16, 20171,000.821,000.821,000.821,000.821,000.82-
Feb 15, 20171,000.771,000.771,000.771,000.771,000.77-
Feb 14, 20171,000.731,000.731,000.731,000.731,000.73-
Feb 13, 20171,000.681,000.681,000.681,000.681,000.68-
Feb 10, 20171,000.631,000.631,000.631,000.631,000.63-
Feb 09, 20171,000.491,000.491,000.491,000.491,000.49-
Feb 08, 20171,000.451,000.451,000.451,000.451,000.45-
Feb 07, 20171,000.401,000.401,000.401,000.401,000.40-
Feb 06, 20171,000.351,000.351,000.351,000.351,000.35-
Feb 03, 20171,000.301,000.301,000.301,000.301,000.30-
Feb 02, 20171,000.161,000.161,000.161,000.161,000.16-
Feb 01, 20171,000.101,000.101,000.101,000.101,000.10-
Jan 31, 20171,000.051,000.051,000.051,000.051,000.05-
Jan 26, 20171,000.001,000.001,000.001,000.001,000.00-
Jan 25, 20171,018.031,018.031,018.031,018.031,018.03-
Jan 24, 20171,017.991,017.991,017.991,017.991,017.99-
Jan 23, 20171,017.941,017.941,017.941,017.941,017.94-
Jan 20, 20171,017.881,017.881,017.881,017.881,017.88-
Jan 19, 20171,017.741,017.741,017.741,017.741,017.74-
Jan 18, 20171,017.691,017.691,017.691,017.691,017.69-
Jan 17, 20171,017.641,017.641,017.641,017.641,017.64-
Jan 16, 20171,017.581,017.581,017.581,017.581,017.58-
Jan 13, 20171,017.521,017.521,017.521,017.521,017.52-
Jan 12, 20171,017.361,017.361,017.361,017.361,017.36-
Jan 11, 20171,017.311,017.311,017.311,017.311,017.31-
Jan 10, 20171,017.251,017.251,017.251,017.251,017.25-
Jan 09, 20171,017.191,017.191,017.191,017.191,017.19-
Jan 06, 20171,017.141,017.141,017.141,017.141,017.14-
Jan 05, 20171,016.971,016.971,016.971,016.971,016.97-
Jan 04, 20171,016.891,016.891,016.891,016.891,016.89-
Jan 03, 20171,016.801,016.801,016.801,016.801,016.80-
Jan 02, 2017998.431,016.72998.431,016.721,016.72-
Dec 29, 20161,016.541,016.541,016.541,016.541,016.54-
Dec 28, 20161,016.491,016.491,016.491,016.491,016.49-
Dec 27, 20161,016.411,016.411,016.411,016.411,016.41-
Dec 26, 20161,016.361,016.361,016.361,016.361,016.36-
Dec 23, 20161,016.311,016.311,016.311,016.311,016.31-
Dec 22, 20161,016.161,016.161,016.161,016.161,016.16-
Dec 21, 20161,016.101,016.101,016.101,016.101,016.10-
Dec 20, 20161,016.041,016.041,016.041,016.041,016.04-
Dec 19, 20161,016.001,016.001,016.001,016.001,016.00-
Dec 16, 20161,015.971,015.971,015.971,015.971,015.97-
Dec 15, 20161,015.801,015.801,015.801,015.801,015.80-
Dec 14, 20161,015.741,015.741,015.741,015.741,015.74-
Dec 13, 20161,015.681,015.681,015.681,015.681,015.68-
Dec 12, 20161,015.611,015.611,015.611,015.611,015.61-
Dec 09, 20161,015.531,015.531,015.531,015.531,015.53-
Dec 08, 20161,015.371,015.371,015.371,015.371,015.37-
Dec 07, 20161,015.351,015.351,015.351,015.351,015.35-
Dec 06, 20161,015.321,015.321,015.321,015.321,015.32-
Dec 05, 20161,015.211,015.211,015.211,015.211,015.21-
Dec 02, 20161,015.131,015.131,015.131,015.131,015.13-
Dec 01, 20161,014.811,014.811,014.811,014.811,014.81-
Nov 30, 20161,014.761,014.761,014.761,014.761,014.76-
Nov 29, 20161,014.721,014.721,014.721,014.721,014.72-
Nov 28, 20161,014.671,014.671,014.671,014.671,014.67-
Nov 25, 20161,014.631,014.631,014.631,014.631,014.63-
Nov 24, 20161,014.491,014.491,014.491,014.491,014.49-
Nov 23, 20161,014.441,014.441,014.441,014.441,014.44-
Nov 22, 20161,014.401,014.401,014.401,014.401,014.40-
Nov 21, 20161,014.351,014.351,014.351,014.351,014.35-
Nov 18, 20161,014.301,014.301,014.301,014.301,014.30-
Nov 17, 20161,014.161,014.161,014.161,014.161,014.16-
Nov 16, 20161,014.111,014.111,014.111,014.111,014.11-
Nov 15, 20161,014.071,014.071,014.071,014.071,014.07-
Nov 14, 20161,014.021,014.021,014.021,014.021,014.02-
Nov 11, 20161,013.981,013.981,013.981,013.981,013.98-
Nov 10, 20161,013.831,013.831,013.831,013.831,013.83-
Nov 09, 20161,013.791,013.791,013.791,013.791,013.79-
Nov 08, 20161,013.741,013.741,013.741,013.741,013.74-
Nov 07, 20161,013.691,013.691,013.691,013.691,013.69-
Nov 04, 20161,013.641,013.641,013.641,013.641,013.64-
Nov 03, 20161,013.491,013.491,013.491,013.491,013.49-
Nov 02, 20161,013.441,013.441,013.441,013.441,013.44-
Nov 01, 20161,013.391,013.391,013.391,013.391,013.39-
Oct 31, 20161,013.341,013.341,013.341,013.341,013.34-
Oct 28, 20161,013.281,013.281,013.281,013.281,013.28-
Oct 27, 20161,013.131,013.131,013.131,013.131,013.13-
Oct 26, 20161,013.081,013.081,013.081,013.081,013.08-
Oct 25, 20161,013.031,013.031,013.031,013.031,013.03-
Oct 24, 20161,012.991,012.991,012.991,012.991,012.99-
Oct 21, 20161,012.941,012.941,012.941,012.941,012.94-
Oct 20, 20161,012.801,012.801,012.801,012.801,012.80-
Oct 19, 20161,012.751,012.751,012.751,012.751,012.75-
Oct 18, 20161,012.701,012.701,012.701,012.701,012.70-
Oct 17, 20161,012.641,012.641,012.641,012.641,012.64-
Oct 14, 20161,012.591,012.591,012.591,012.591,012.59-
Oct 13, 20161,012.441,012.441,012.441,012.441,012.44-
Oct 12, 20161,012.391,012.391,012.391,012.391,012.39-
Oct 11, 20161,012.341,012.341,012.341,012.341,012.34-
Oct 10, 20161,012.291,012.291,012.291,012.291,012.29-
Oct 07, 20161,012.241,012.241,012.241,012.241,012.24-
Oct 06, 20161,012.091,012.091,012.091,012.091,012.09-
Oct 05, 20161,012.031,012.031,012.031,012.031,012.03-
Oct 04, 20161,011.981,011.981,011.981,011.981,011.98-
Sep 30, 20160.000.000.000.000.00-
Sep 29, 20161,011.741,011.741,011.741,011.741,011.74-
*Close price adjusted for dividends and splits.
Loading more data...