NYSEArca - Delayed Quote USD

SPDR S&P Regional Banking ETF (KRE)

47.32 +1.21 (+2.62%)
At close: April 19 at 4:00 PM EDT
47.24 -0.08 (-0.17%)
After hours: April 19 at 7:55 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 45.83 47.37 45.74 47.32 47.32 15,227,500
Apr 18, 2024 45.76 46.43 45.63 46.11 46.11 9,415,800
Apr 17, 2024 46.32 46.49 45.74 45.83 45.83 10,585,600
Apr 16, 2024 46.04 46.16 45.46 45.75 45.75 15,760,400
Apr 15, 2024 46.85 47.45 45.98 46.34 46.34 19,878,400
Apr 12, 2024 46.27 46.80 46.14 46.52 46.52 12,977,500
Apr 11, 2024 47.11 47.26 46.23 46.94 46.94 13,807,200
Apr 10, 2024 48.15 48.20 46.55 46.90 46.90 28,179,100
Apr 9, 2024 49.28 49.51 48.90 49.35 49.35 8,462,800
Apr 8, 2024 48.34 49.23 48.20 49.03 49.03 7,391,200
Apr 5, 2024 47.90 48.42 47.82 48.21 48.21 7,787,000
Apr 4, 2024 48.87 49.32 48.04 48.18 48.18 11,684,100
Apr 3, 2024 48.22 48.65 48.05 48.28 48.28 8,818,000
Apr 2, 2024 48.75 48.82 48.19 48.38 48.38 11,015,200
Apr 1, 2024 50.35 50.40 49.21 49.29 49.29 10,704,500
Mar 28, 2024 49.96 50.48 49.80 50.28 50.28 10,248,700
Mar 27, 2024 48.36 50.05 48.36 50.02 50.02 12,925,800
Mar 26, 2024 48.81 49.04 48.20 48.24 48.24 5,388,900
Mar 25, 2024 48.57 49.13 48.44 48.54 48.54 7,018,500
Mar 22, 2024 49.62 49.84 48.38 48.47 48.47 10,915,900
Mar 21, 2024 49.10 50.04 49.10 49.54 49.54 13,328,100
Mar 20, 2024 47.14 49.26 46.98 48.82 48.82 18,005,200
Mar 19, 2024 47.03 47.65 47.00 47.34 47.34 7,537,500
Mar 18, 2024 0.38 Dividend
Mar 18, 2024 47.50 47.60 47.03 47.18 47.18 7,760,400
Mar 15, 2024 47.26 48.32 47.26 47.86 47.48 13,877,200
Mar 14, 2024 48.61 48.82 47.27 47.61 47.23 19,138,600
Mar 13, 2024 48.79 49.47 48.60 48.88 48.49 7,639,800
Mar 12, 2024 49.22 49.42 48.55 48.83 48.44 12,941,300
Mar 11, 2024 49.39 49.73 49.08 49.32 48.93 11,180,100
Mar 8, 2024 50.11 50.45 49.50 49.57 49.18 12,074,500
Mar 7, 2024 50.07 50.50 49.38 49.53 49.14 14,643,200
Mar 6, 2024 49.19 50.36 47.97 49.46 49.07 52,019,100
Mar 5, 2024 47.34 49.72 47.34 49.52 49.13 22,949,200
Mar 4, 2024 47.70 48.55 47.52 47.60 47.22 17,467,200
Mar 1, 2024 47.44 47.75 46.59 47.61 47.23 15,631,400
Feb 29, 2024 48.23 48.90 47.79 48.14 47.76 11,926,300
Feb 28, 2024 47.68 48.04 47.43 47.49 47.11 7,778,500
Feb 27, 2024 47.65 48.23 47.62 48.01 47.63 10,064,000
Feb 26, 2024 47.77 48.18 47.09 47.42 47.04 9,552,300
Feb 23, 2024 47.98 48.37 47.49 47.87 47.49 12,470,200
Feb 22, 2024 48.18 48.51 47.69 47.97 47.59 9,548,300
Feb 21, 2024 48.03 48.21 47.62 48.01 47.63 10,395,300
Feb 20, 2024 48.10 48.72 47.99 48.33 47.95 9,229,900
Feb 16, 2024 48.73 49.14 48.16 48.71 48.32 11,127,000
Feb 15, 2024 48.01 49.53 48.01 49.22 48.83 17,792,800
Feb 14, 2024 47.45 47.78 46.84 47.70 47.32 12,475,400
Feb 13, 2024 47.31 47.55 46.07 46.83 46.46 28,242,600
Feb 12, 2024 47.90 49.41 47.80 48.90 48.51 17,284,200
Feb 9, 2024 47.08 47.99 46.51 47.87 47.49 15,012,100
Feb 8, 2024 46.45 47.15 46.39 47.04 46.67 12,579,800
Feb 7, 2024 47.18 47.23 45.67 46.85 46.48 31,815,000
Feb 6, 2024 47.53 48.05 46.61 46.97 46.60 21,376,300
Feb 5, 2024 47.93 47.97 47.18 47.57 47.19 19,075,200
Feb 2, 2024 47.11 48.67 46.81 48.37 47.99 32,986,000
Feb 1, 2024 49.87 50.07 46.56 48.15 47.77 56,445,900
Jan 31, 2024 50.26 51.53 49.60 49.70 49.31 41,412,700
Jan 30, 2024 52.90 53.19 52.67 52.79 52.37 7,191,300
Jan 29, 2024 52.24 53.04 52.05 53.00 52.58 7,353,200
Jan 26, 2024 52.02 52.74 51.82 52.13 51.72 10,042,100
Jan 25, 2024 52.51 52.77 51.28 51.94 51.53 12,409,800
Jan 24, 2024 51.91 52.76 51.75 52.26 51.85 11,708,800
Jan 23, 2024 52.33 52.53 51.40 51.66 51.25 10,633,400
Jan 22, 2024 51.36 52.23 51.20 52.16 51.75 15,259,100
Jan 19, 2024 49.96 51.04 49.48 51.03 50.63 20,997,500
Jan 18, 2024 49.64 49.95 49.12 49.77 49.38 13,341,100
Jan 17, 2024 48.81 49.66 48.43 49.33 48.94 14,409,900
Jan 16, 2024 49.55 50.09 49.24 49.54 49.15 14,606,500
Jan 12, 2024 51.38 51.61 49.93 50.39 49.99 17,936,100
Jan 11, 2024 51.29 51.37 50.26 51.06 50.66 16,711,000
Jan 10, 2024 51.47 51.76 51.03 51.74 51.33 11,949,800
Jan 9, 2024 51.50 51.83 51.27 51.62 51.21 8,413,700
Jan 8, 2024 51.59 52.24 51.27 52.21 51.80 11,227,800
Jan 5, 2024 50.86 52.29 50.69 51.73 51.32 15,495,000
Jan 4, 2024 50.72 51.64 50.67 51.12 50.72 9,241,600
Jan 3, 2024 51.91 52.00 50.77 50.87 50.47 14,163,700
Jan 2, 2024 51.93 53.22 51.79 52.60 52.18 14,000,900
Dec 29, 2023 53.10 53.14 52.39 52.43 52.01 9,414,800
Dec 28, 2023 52.93 53.29 52.83 53.26 52.84 7,641,900
Dec 27, 2023 53.28 53.40 52.83 53.13 52.71 6,572,200
Dec 26, 2023 52.51 53.41 52.31 53.22 52.80 10,711,300
Dec 22, 2023 52.50 52.97 52.11 52.41 51.99 10,722,700
Dec 21, 2023 52.01 52.38 51.49 52.08 51.67 11,761,200
Dec 20, 2023 52.50 53.17 51.49 51.52 51.11 15,717,100
Dec 19, 2023 52.10 52.94 51.78 52.75 52.33 14,449,900
Dec 18, 2023 0.43 Dividend
Dec 18, 2023 52.70 52.93 51.93 51.98 51.57 15,667,500
Dec 15, 2023 53.92 54.00 52.62 52.96 52.11 23,802,800
Dec 14, 2023 53.11 54.47 52.84 53.82 52.96 39,750,900
Dec 13, 2023 48.50 51.38 48.29 51.34 50.52 28,069,300
Dec 12, 2023 48.73 48.90 48.40 48.50 47.72 9,820,600
Dec 11, 2023 48.91 49.13 48.59 48.88 48.10 8,726,000
Dec 8, 2023 48.58 49.35 48.10 48.99 48.21 13,599,900
Dec 7, 2023 47.74 48.49 47.58 48.46 47.68 11,112,100
Dec 6, 2023 47.94 49.10 47.46 47.54 46.78 17,190,300
Dec 5, 2023 47.83 47.97 47.37 47.52 46.76 13,634,200
Dec 4, 2023 46.87 48.26 46.83 48.12 47.35 20,528,100
Dec 1, 2023 44.87 47.59 44.65 47.46 46.70 29,965,600
Nov 30, 2023 45.24 45.55 44.79 45.12 44.40 13,376,400
Nov 29, 2023 44.50 45.68 44.46 45.03 44.31 18,611,300
Nov 28, 2023 44.06 44.19 43.51 44.11 43.40 9,490,400
Nov 27, 2023 44.08 44.27 43.74 44.12 43.41 8,788,600
Nov 24, 2023 44.35 44.59 44.10 44.40 43.69 4,400,800
Nov 22, 2023 44.65 44.77 44.06 44.34 43.63 11,442,500
Nov 21, 2023 44.91 45.03 44.09 44.15 43.44 11,895,800
Nov 20, 2023 45.24 45.24 44.68 45.16 44.44 11,460,200
Nov 17, 2023 45.03 45.47 44.73 45.21 44.49 13,909,100
Nov 16, 2023 44.87 45.17 44.15 44.53 43.82 14,549,900
Nov 15, 2023 44.56 45.48 44.42 45.10 44.38 20,716,500
Nov 14, 2023 43.07 45.01 43.01 44.49 43.78 35,037,100
Nov 13, 2023 41.15 41.55 40.76 41.44 40.78 10,756,800
Nov 10, 2023 41.47 41.53 40.79 41.37 40.71 10,241,900
Nov 9, 2023 42.06 42.22 40.96 41.14 40.48 17,166,900
Nov 8, 2023 42.55 42.68 41.83 42.02 41.35 10,562,500
Nov 7, 2023 42.93 43.01 42.34 42.58 41.90 13,379,900
Nov 6, 2023 43.65 43.90 42.75 43.00 42.31 14,351,900
Nov 3, 2023 43.35 44.21 43.30 43.62 42.92 23,967,900
Nov 2, 2023 40.40 42.17 40.35 42.09 41.42 22,506,900
Nov 1, 2023 39.62 39.95 39.21 39.83 39.19 16,694,500
Oct 31, 2023 39.57 39.83 39.16 39.67 39.04 9,806,800
Oct 30, 2023 39.32 39.64 38.83 39.45 38.82 12,866,700
Oct 27, 2023 39.68 39.73 38.48 38.87 38.25 18,151,300
Oct 26, 2023 38.61 40.03 38.61 39.72 39.08 28,245,200
Oct 25, 2023 38.36 38.84 37.66 38.57 37.95 31,325,200
Oct 24, 2023 39.20 39.43 38.20 38.71 38.09 21,003,100
Oct 23, 2023 38.96 39.81 38.89 38.95 38.33 24,472,000
Oct 20, 2023 40.54 40.62 39.06 39.10 38.47 44,358,600
Oct 19, 2023 41.25 42.02 40.62 40.73 40.08 20,050,200
Oct 18, 2023 41.88 42.03 41.06 41.18 40.52 20,730,600
Oct 17, 2023 41.19 42.92 41.11 42.33 41.65 21,579,000
Oct 16, 2023 40.94 41.55 40.83 41.45 40.79 12,985,700
Oct 13, 2023 41.66 41.79 40.31 40.42 39.77 17,213,200
Oct 12, 2023 41.75 41.93 40.85 41.23 40.57 14,614,400
Oct 11, 2023 41.87 42.45 41.33 41.74 41.07 12,105,500
Oct 10, 2023 41.42 42.06 41.36 41.71 41.04 14,439,700
Oct 9, 2023 40.66 41.30 40.58 41.07 40.41 8,245,400
Oct 6, 2023 40.45 41.61 40.10 41.09 40.43 17,535,700
Oct 5, 2023 40.28 41.09 40.08 40.98 40.32 12,282,900
Oct 4, 2023 39.97 40.40 39.47 40.31 39.67 13,697,000
Oct 3, 2023 40.46 40.53 39.69 39.93 39.29 16,943,400
Oct 2, 2023 41.74 41.88 40.55 40.73 40.08 19,091,100
Sep 29, 2023 41.65 42.36 41.52 41.77 41.10 16,799,100
Sep 28, 2023 40.86 41.68 40.81 41.29 40.63 11,384,400
Sep 27, 2023 41.22 41.31 40.54 40.88 40.23 11,183,000
Sep 26, 2023 41.18 41.99 41.04 41.10 40.44 14,438,300
Sep 25, 2023 40.95 41.76 40.80 41.75 41.08 10,880,800
Sep 22, 2023 41.46 41.69 40.97 41.16 40.50 10,795,900
Sep 21, 2023 41.83 42.13 41.26 41.43 40.77 14,879,900
Sep 20, 2023 42.70 43.08 42.00 42.04 41.37 12,586,800
Sep 19, 2023 42.46 42.95 42.05 42.41 41.73 11,120,600
Sep 18, 2023 0.38 Dividend
Sep 18, 2023 43.18 43.27 42.47 42.51 41.83 13,111,400
Sep 15, 2023 43.60 43.98 43.29 43.71 42.64 12,294,400
Sep 14, 2023 43.66 44.10 43.43 43.96 42.89 10,701,200
Sep 13, 2023 43.85 44.00 42.74 43.11 42.06 15,312,300
Sep 12, 2023 43.31 44.08 43.16 43.64 42.57 16,503,400
Sep 11, 2023 43.62 44.09 43.21 43.28 42.22 11,530,300
Sep 8, 2023 43.07 43.53 42.47 43.36 42.30 12,883,600
Sep 7, 2023 43.36 43.70 42.82 42.97 41.92 13,704,000
Sep 6, 2023 44.49 44.85 43.33 43.56 42.50 15,041,400
Sep 5, 2023 45.52 45.53 44.59 44.59 43.50 11,728,400
Sep 1, 2023 45.02 45.82 44.94 45.62 44.51 12,327,800
Aug 31, 2023 44.39 44.84 44.21 44.56 43.47 8,941,200
Aug 30, 2023 44.65 44.80 44.19 44.35 43.27 11,744,000
Aug 29, 2023 44.30 44.96 43.86 44.68 43.59 9,590,500
Aug 28, 2023 43.81 44.62 43.81 44.26 43.18 9,359,300
Aug 25, 2023 44.17 44.51 43.05 43.63 42.56 15,886,700
Aug 24, 2023 43.62 44.57 43.54 43.94 42.87 10,659,100
Aug 23, 2023 43.10 43.87 42.81 43.74 42.67 12,265,200
Aug 22, 2023 44.28 44.66 43.12 43.18 42.12 15,120,600
Aug 21, 2023 44.88 45.05 43.96 44.45 43.36 10,282,600
Aug 18, 2023 44.33 45.10 44.17 44.75 43.66 11,139,000
Aug 17, 2023 44.95 45.27 44.58 44.79 43.70 11,268,500
Aug 16, 2023 45.11 45.52 44.70 44.79 43.70 11,076,200
Aug 15, 2023 46.05 46.35 45.14 45.30 44.19 18,390,300
Aug 14, 2023 47.38 47.38 46.66 46.86 45.71 10,711,300
Aug 11, 2023 47.30 47.92 47.25 47.79 46.62 7,748,500
Aug 10, 2023 48.00 48.48 47.38 47.67 46.51 10,735,700
Aug 9, 2023 48.13 48.21 47.46 47.71 46.54 10,292,900
Aug 8, 2023 47.71 48.50 46.85 48.41 47.23 20,368,600
Aug 7, 2023 48.76 49.09 48.43 49.04 47.84 7,428,100
Aug 4, 2023 48.15 49.00 48.07 48.56 47.37 10,465,700
Aug 3, 2023 47.61 48.55 47.33 48.37 47.19 12,742,600
Aug 2, 2023 47.42 47.99 47.09 47.95 46.78 18,172,300
Aug 1, 2023 48.42 48.42 47.44 48.17 46.99 12,644,500
Jul 31, 2023 48.80 49.13 48.33 48.69 47.50 14,185,100
Jul 28, 2023 48.71 48.97 48.12 48.72 47.53 11,387,600
Jul 27, 2023 49.33 49.57 47.80 48.03 46.86 21,500,900
Jul 26, 2023 47.85 49.22 47.61 48.86 47.67 30,039,800
Jul 25, 2023 47.59 47.99 46.38 46.65 45.51 34,931,500
Jul 24, 2023 46.29 47.70 46.29 47.55 46.39 18,132,600
Jul 21, 2023 47.45 47.45 46.21 46.38 45.25 19,919,200
Jul 20, 2023 47.00 47.17 46.10 46.97 45.82 26,266,500
Jul 19, 2023 46.00 47.27 45.51 47.15 46.00 30,812,200
Jul 18, 2023 43.92 45.82 43.88 45.73 44.61 29,937,400
Jul 17, 2023 43.00 44.17 42.83 43.88 42.81 14,518,700
Jul 14, 2023 44.37 44.39 42.76 43.13 42.08 22,705,100
Jul 13, 2023 43.49 44.23 43.14 43.95 42.88 16,086,900
Jul 12, 2023 43.25 43.82 42.91 43.21 42.15 19,565,200
Jul 11, 2023 41.95 42.50 41.56 42.36 41.32 13,155,800
Jul 10, 2023 41.32 42.34 41.14 41.80 40.78 13,961,100
Jul 7, 2023 40.52 41.86 40.52 41.47 40.46 15,824,300
Jul 6, 2023 40.55 40.80 39.81 40.59 39.60 21,157,300
Jul 5, 2023 41.31 41.82 40.82 41.22 40.21 12,936,900
Jul 3, 2023 41.00 41.97 40.90 41.77 40.75 10,399,700
Jun 30, 2023 41.78 41.78 40.81 40.83 39.83 17,850,500
Jun 29, 2023 41.03 41.73 41.01 41.30 40.29 18,580,600
Jun 28, 2023 40.55 40.69 40.06 40.54 39.55 15,173,200
Jun 27, 2023 40.19 41.12 39.71 40.76 39.76 15,751,900
Jun 26, 2023 39.92 40.77 39.85 40.08 39.10 16,537,400
Jun 23, 2023 39.64 40.28 39.39 39.58 38.61 22,766,300
Jun 22, 2023 41.35 41.37 39.92 40.16 39.18 25,452,800
Jun 21, 2023 41.95 42.04 41.39 41.47 40.46 15,335,900
Jun 20, 2023 0.40 Dividend
Jun 20, 2023 42.53 42.60 41.86 42.12 41.09 13,767,900
Jun 16, 2023 43.83 44.00 42.71 43.07 41.63 19,269,000
Jun 15, 2023 42.50 43.81 42.47 43.67 42.21 18,410,500
Jun 14, 2023 44.23 44.55 42.53 42.85 41.42 27,275,000
Jun 13, 2023 43.28 44.35 42.78 44.14 42.66 21,116,300
Jun 12, 2023 43.62 44.46 42.69 43.14 41.70 32,464,500
Jun 9, 2023 44.10 44.10 43.21 43.46 42.01 14,456,800
Jun 8, 2023 44.30 44.43 43.35 44.06 42.59 20,836,400
Jun 7, 2023 43.74 44.98 43.32 44.59 43.10 33,569,300
Jun 6, 2023 41.03 43.80 40.89 43.16 41.72 32,603,500
Jun 5, 2023 42.25 42.29 40.67 41.12 39.74 18,426,300
Jun 2, 2023 40.52 42.34 40.29 42.21 40.80 33,445,500
Jun 1, 2023 39.21 40.27 38.71 39.76 38.43 18,963,800
May 31, 2023 39.84 40.09 38.45 38.97 37.67 31,969,300
May 30, 2023 40.52 40.56 39.53 40.21 38.86 18,078,500
May 26, 2023 39.81 40.29 39.19 40.29 38.94 14,825,400
May 25, 2023 39.93 40.23 39.13 39.80 38.47 17,439,300
May 24, 2023 40.47 40.70 39.81 40.13 38.79 19,125,800
May 23, 2023 40.60 42.09 40.46 40.86 39.49 30,692,900
May 22, 2023 39.66 40.55 39.11 40.46 39.11 28,557,500
May 19, 2023 40.35 40.36 38.51 39.21 37.90 33,866,700
May 18, 2023 39.72 40.07 39.19 39.92 38.58 26,324,000
May 17, 2023 37.85 39.83 37.85 39.68 38.35 49,594,500
May 16, 2023 37.79 37.99 36.95 36.96 35.72 24,550,100
May 15, 2023 36.42 37.75 36.38 37.52 36.26 22,312,800
May 12, 2023 36.44 36.58 35.76 36.37 35.15 22,060,400
May 11, 2023 36.37 36.86 35.98 36.14 34.93 28,874,200
May 10, 2023 38.17 38.20 36.59 37.06 35.82 21,147,900
May 9, 2023 37.23 37.73 36.64 37.42 36.17 29,736,900
May 8, 2023 39.26 39.39 37.49 37.58 36.32 36,322,200
May 5, 2023 38.05 38.49 37.21 38.35 37.07 61,908,300
May 4, 2023 36.60 37.05 34.52 36.08 34.87 117,644,200
May 3, 2023 39.08 40.08 37.99 38.16 36.88 57,727,200
May 2, 2023 41.26 41.29 38.11 38.86 37.56 61,380,800
May 1, 2023 42.70 42.83 41.31 41.46 40.07 28,443,800
Apr 28, 2023 41.89 43.02 41.80 42.66 41.23 30,201,600
Apr 27, 2023 41.24 42.14 41.24 41.93 40.53 16,767,500
Apr 26, 2023 41.04 41.95 40.67 41.16 39.78 31,611,100
Apr 25, 2023 42.05 42.14 40.77 40.91 39.54 35,660,200
Apr 24, 2023 42.83 43.43 42.62 42.71 41.28 15,506,900
Apr 21, 2023 43.32 43.36 42.58 42.93 41.49 20,327,400
Apr 20, 2023 43.55 44.26 43.15 43.48 42.02 27,506,700

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
25.25
+2.60%
 
IAK iShares U.S. Insurance ETF
112.89
+2.03%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
19.93
+2.00%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
103.87
+1.91%
 
USAI Pacer American Energy Independence ETF
31.32
+1.80%
 
MLPX Global X MLP & Energy Infrastructure ETF
48.36
+1.79%
 
TPYP Tortoise North American Pipeline Fund
27.52
+1.78%
 
EMLP First Trust North American Energy Infrastructure Fund
29.21
+1.74%
 
ENFR Alerian Energy Infrastructure ETF
25.18
+1.74%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.25
+1.72%
 
FYT First Trust Small Cap Value AlphaDEX Fund
51.23
+1.69%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.36
+1.68%
 
KIE SPDR S&P Insurance ETF
49.08
+1.66%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.72
+1.64%
 
FUTY Fidelity MSCI Utilities Index ETF
42.17
+1.61%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.52
+1.57%
 
RPV Invesco S&P 500 Pure Value ETF
84.24
+1.57%
 
DVY iShares Select Dividend ETF
118.70
+1.56%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.24
+1.56%
 
XLU Utilities Select Sector SPDR Fund
65.43
+1.54%
 
VPU Vanguard Utilities Index Fund ETF Shares
141.62
+1.51%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.37
+1.49%
 
FXO First Trust Financials AlphaDEX Fund
44.85
+1.45%
 
RNSC First Trust Small Cap US Equity Select ETF
27.23
+1.43%
 
ATMP Barclays ETN+ Select MLP ETN
23.94
+1.42%
 
FILL iShares MSCI Global Energy Producers ETF
27.17
+1.41%
 
VFH Vanguard Financials Index Fund ETF Shares
97.75
+1.40%
 
IYF iShares U.S. Financials ETF
91.30
+1.40%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.66
+1.39%
 
XLF Financial Select Sector SPDR Fund
40.38
+1.38%
 
GXG Global X MSCI Colombia ETF
25.03
+1.38%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.48
+1.37%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.10
+1.37%
 
TUR iShares MSCI Turkey ETF
38.21
+1.35%
 
SLYV SPDR S&P 600 Small Cap Value ETF
77.35
+1.35%
 
SQLV Royce Quant Small-Cap Quality Value ETF
38.81
+1.34%
 
IYK iShares US Consumer Staples ETF
65.81
+1.29%
 
IHF iShares U.S. Healthcare Providers ETF
52.21
+1.29%
 
FBZ First Trust Brazil AlphaDEX Fund
11.25
+1.28%
 
FYX First Trust Small Cap Core AlphaDEX Fund
87.48
+1.27%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.90
+1.24%
 
FLLA Franklin FTSE Latin America ETF
22.37
+1.24%
 
EES WisdomTree U.S. SmallCap Earnings Fund
46.60
+1.22%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
59.01
+1.21%
 
IYG iShares U.S. Financial Services ETF
63.42
+1.21%
 
FENY Fidelity MSCI Energy Index ETF
26.00
+1.21%
 
XLE Energy Select Sector SPDR Fund
94.97
+1.20%
 
VDE Vanguard Energy Index Fund ETF Shares
132.25
+1.20%
 
SDOG ALPS Sector Dividend Dogs ETF
51.82
+1.19%
 
IJS iShares S&P Small-Cap 600 Value ETF
95.61
+1.16%
 
EWL iShares MSCI Switzerland ETF
45.70
+1.15%
 
FXG First Trust Consumer Staples AlphaDEX Fund
65.98
+1.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.91
+1.14%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
65.07
+1.13%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.22
+1.12%
 
SCHD Schwab U.S. Dividend Equity ETF
76.65
+1.11%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.67
+1.07%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.59
+1.07%
 
IYE iShares U.S. Energy ETF
49.58
+1.06%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.19
+1.04%
 
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
+1.04%
 
UTES Virtus Reaves Utilities ETF
47.85
+1.03%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
46.24
+1.02%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
110.55
+1.00%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.61
+0.99%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.30
+0.98%
 
PXE Invesco Energy Exploration & Production ETF
35.22
+0.97%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.75
+0.96%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.19
+0.95%
 
GDX VanEck Gold Miners ETF
34.07
+0.95%
 
CZA Invesco Zacks Mid-Cap ETF
95.97
+0.94%
 
PID Invesco International Dividend Achievers ETF
17.65
+0.94%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
45.80
+0.93%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
36.56
+0.91%
 
SDY SPDR S&P Dividend ETF
126.79
+0.91%
 
ONEY SPDR Russell 1000 Yield Focus ETF
103.24
+0.90%
 
IFRA iShares U.S. Infrastructure ETF
41.74
+0.88%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.75
+0.88%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.00
+0.88%
 
SYLD Cambria Shareholder Yield ETF
69.43
+0.87%
 
IJR iShares Core S&P Small-Cap ETF
103.22
+0.86%
 
CCOR Core Alternative ETF
26.46
+0.85%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
71.04
+0.84%
 
IVE iShares S&P 500 Value ETF
178.39
+0.84%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.60
+0.84%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.93
+0.83%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.40
+0.82%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
179.24
+0.81%
 
SPYV SPDR Portfolio S&P 500 Value ETF
47.84
+0.80%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
94.79
+0.80%
 
IUSV iShares Core S&P U.S. Value ETF
86.26
+0.79%
 
KCE SPDR S&P Capital Markets ETF
105.15
+0.78%
 
MGV Vanguard Mega Cap Value Index Fund
114.63
+0.78%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.97
+0.78%
 
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
149.39
+0.78%
 
ISMD Inspire Small/Mid Cap ETF
33.40
+0.77%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
110.28
+0.76%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.40
+0.75%
 
VTV Vanguard Value Index Fund ETF Shares
155.96
+0.74%
 
DGRO iShares Core Dividend Growth ETF
55.71
+0.74%