U.S. Markets closed

Kentucky Bancshares, Inc. (KTYB)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
39.000.00 (0.00%)
At close: 3:16PM EDT
People also watch
JUVFLCNBFKYSNWINCHBH
DateOpenHighLowCloseAdj Close*Volume
May 26, 201739.0039.0039.0039.0039.00-
May 25, 201739.0039.0039.0039.0039.00-
May 24, 201738.5039.2538.5039.0039.002,200
May 23, 201738.5038.5038.5038.5038.50-
May 22, 201738.5038.5038.5038.5038.50500
May 19, 201738.7538.7538.7538.7538.75200
May 18, 201738.2538.2538.2538.2538.253,000
May 17, 201738.2038.2038.2038.2038.201,100
May 16, 201738.2038.2038.1538.1538.151,000
May 15, 201738.2538.2538.2538.2538.25100
May 12, 201738.1538.1538.1538.1538.15300
May 11, 201738.0038.0038.0038.0038.00-
May 10, 201738.0038.0038.0038.0038.00-
May 09, 201737.6338.5037.6338.0038.0012,400
May 08, 201737.5737.5737.5737.5737.57-
May 05, 201737.5737.5737.5737.5737.571,000
May 04, 201737.7537.7537.7537.7537.75-
May 03, 201737.7537.7537.7537.7537.75-
May 02, 201737.5037.7537.5037.7537.752,100
May 01, 201737.2537.5037.1537.1537.15500
Apr 28, 201737.2037.2037.2037.2037.20100
Apr 27, 201737.1037.1037.1037.1037.10-
Apr 26, 201737.1037.1037.1037.1037.10300
Apr 25, 201737.0037.1037.0037.0037.002,200
Apr 24, 201736.7036.7436.7036.7436.74200
Apr 21, 201736.3136.3136.3136.3136.31900
Apr 20, 201736.2536.3636.2536.3036.302,600
Apr 19, 201737.0037.0037.0037.0037.00300
Apr 18, 201736.1036.1036.1036.1036.10-
Apr 17, 201736.1036.1036.1036.1036.10100
Apr 13, 201736.1036.1036.1036.1036.10-
Apr 12, 201736.1036.1036.1036.1036.10-
Apr 11, 201736.1036.1036.1036.1036.101,000
Apr 10, 201736.5036.5036.1036.1036.101,300
Apr 07, 201736.4036.4036.4036.4036.40100
Apr 06, 201737.2537.2537.2537.2537.25-
Apr 05, 201737.2537.2537.2537.2537.25-
Apr 04, 201736.7537.2536.7537.2537.25400
Apr 03, 201737.0037.0037.0037.0037.00100
Mar 31, 201737.0437.0437.0437.0437.04600
Mar 30, 201736.9036.9036.9036.9036.90-
Mar 29, 201736.8536.9036.8536.9036.90400
Mar 28, 201736.2536.2536.2536.2536.25-
Mar 27, 201736.2536.2536.2536.2536.25-
Mar 24, 201736.2536.2536.2536.2536.25-
Mar 23, 201736.2536.2536.2536.2536.253,800
Mar 22, 201736.5036.5036.5036.5036.50900
Mar 21, 201736.5036.5036.5036.5036.50100
Mar 20, 201736.2536.2536.0136.0136.01300
Mar 17, 201736.2536.2536.2536.2536.25-
Mar 16, 201736.2536.2536.2536.2536.25200
Mar 15, 201736.3036.3036.3036.3036.30-
Mar 14, 201736.2536.3036.2536.3036.301,200
Mar 13, 201736.7536.7536.0036.0036.003,000
Mar 13, 20170.29 Dividend
Mar 10, 201736.5036.5036.5036.5036.50-
Mar 09, 201736.5036.5036.3136.5036.50900
Mar 08, 201736.7537.0036.7537.0037.001,000
Mar 07, 201736.2536.2536.2536.2536.25-
Mar 06, 201736.2536.2536.2536.2536.25200
Mar 03, 201735.9536.0035.9536.0036.001,200
Mar 02, 201735.5035.5035.5035.5035.50200
Mar 01, 201735.7035.7035.7035.7035.70100
Feb 28, 201735.7035.7035.7035.7035.70-
Feb 27, 201735.7035.7035.7035.7035.70100
Feb 24, 201735.4535.7035.4535.7035.70200
Feb 23, 201735.0035.0035.0035.0035.0011,400
Feb 22, 201735.0035.0035.0035.0035.00-
Feb 21, 201735.1035.1035.0035.0035.00200
Feb 17, 201735.0035.0035.0035.0035.00-
Feb 16, 201734.5935.0034.5935.0035.007,700
Feb 15, 201734.6034.6034.5934.5934.59400
Feb 14, 201734.4034.4034.4034.4034.40100
Feb 13, 201734.3034.3034.3034.3034.30-
Feb 10, 201734.3034.3034.3034.3034.30-
Feb 09, 201734.0534.3034.0534.3034.307,000
Feb 08, 201734.0534.0534.0534.0534.05-
Feb 07, 201734.0534.0534.0534.0534.05300
Feb 06, 201734.0534.0534.0534.0534.05-
Feb 03, 201734.0534.0534.0534.0534.05-
Feb 02, 201734.0534.0534.0534.0534.05-
Feb 01, 201734.0534.0534.0534.0534.051,300
Jan 31, 201734.2534.2534.2534.2534.25-
Jan 30, 201735.0035.0034.2534.2534.251,300
Jan 27, 201734.0034.0034.0034.0034.00-
Jan 26, 201733.7434.0033.7434.0034.002,800
Jan 25, 201733.4933.7133.4933.7133.711,700
Jan 24, 201733.2533.2533.2533.2533.25600
Jan 23, 201733.4033.4033.4033.4033.40-
Jan 20, 201733.1033.4033.1033.4033.402,000
Jan 19, 201733.2533.2533.2533.2533.251,300
Jan 18, 201732.9532.9532.9532.9532.95-
Jan 17, 201732.9532.9532.9532.9532.951,200
Jan 13, 201733.0033.0033.0033.0033.00-
Jan 12, 201733.0033.0033.0033.0033.001,000
Jan 11, 201732.9532.9532.9532.9532.95-
Jan 10, 201732.8032.9532.8032.9532.95600
Jan 09, 201733.8933.8932.8032.8032.80600
Jan 06, 201732.8032.8032.8032.8032.801,500
Jan 05, 201732.7032.7032.7032.7032.702,600
*Close price adjusted for dividends and splits.
Loading more data...