NYSE - Delayed Quote USD

Kennedy-Wilson Holdings, Inc. (KW)

8.50 +0.12 (+1.43%)
At close: 4:00 PM EDT
8.50 0.00 (0.00%)
After hours: 5:16 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KW240419C00007500 4/15/2024 4:42 PM 7.5 1.00 0.50 1.90 0.35 53.85% 2 119 339.06%
KW240419C00010000 3/11/2024 5:57 PM 10 0.05 0.00 0.75 0.00 0.00% 55 11 489.06%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KW240419P00007500 4/15/2024 3:44 PM 7.5 0.04 0.00 0.05 0.00 0.00% 1 16 168.75%
KW240419P00010000 3/14/2024 6:39 PM 10 2.30 0.85 1.95 0.00 0.00% 15 0 536.72%

Related Tickers

RMAX RE/MAX Holdings, Inc.
7.25
+1.54%
 
RMR The RMR Group Inc.
22.57
-1.40%
 
MMI Marcus & Millichap, Inc.
31.02
+0.06%
 
DOUG Douglas Elliman Inc.
1.2200
-2.40%
 
NMRK Newmark Group, Inc.
9.57
-0.73%
 
FRPH FRP Holdings, Inc.
30.36
+3.34%
 
NYC American Strategic Investment Co.
5.91
-4.83%
 
CWK Cushman & Wakefield plc
9.33
-0.74%
 
JLL Jones Lang LaSalle Incorporated
175.11
+0.06%
 
HOUS Anywhere Real Estate Inc.
5.47
+0.74%