Paris - Delayed Quote EUR

Latécoère S.A. (LAT.PA)

0.0132 -0.0001 (-0.75%)
As of 11:29 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 0.0133 0.0134 0.0132 0.0132 0.0132 80,829
Apr 24, 2024 0.0135 0.0136 0.0132 0.0133 0.0133 222,724
Apr 23, 2024 0.0132 0.0138 0.0130 0.0134 0.0134 311,941
Apr 22, 2024 0.0130 0.0133 0.0129 0.0130 0.0130 634,959
Apr 19, 2024 0.0129 0.0133 0.0127 0.0130 0.0130 355,453
Apr 18, 2024 0.0129 0.0131 0.0126 0.0129 0.0129 362,121
Apr 17, 2024 0.0131 0.0132 0.0129 0.0129 0.0129 868,635
Apr 16, 2024 0.0135 0.0140 0.0129 0.0131 0.0131 1,325,466
Apr 15, 2024 0.0130 0.0141 0.0130 0.0134 0.0134 1,335,769
Apr 12, 2024 0.0137 0.0137 0.0130 0.0133 0.0133 679,501
Apr 11, 2024 0.0140 0.0141 0.0132 0.0136 0.0136 1,034,460
Apr 10, 2024 0.0142 0.0142 0.0137 0.0137 0.0137 947,879
Apr 9, 2024 0.0143 0.0143 0.0138 0.0138 0.0138 457,837
Apr 8, 2024 0.0136 0.0147 0.0134 0.0138 0.0138 1,972,035
Apr 5, 2024 0.0151 0.0151 0.0135 0.0140 0.0140 1,678,040
Apr 4, 2024 0.0133 0.0143 0.0131 0.0142 0.0142 2,479,691
Apr 3, 2024 0.0140 0.0141 0.0129 0.0133 0.0133 5,412,919
Apr 2, 2024 0.0140 0.0143 0.0137 0.0143 0.0143 7,021,290
Mar 28, 2024 0.0145 0.0163 0.0135 0.0155 0.0155 4,081,811
Mar 27, 2024 0.0175 0.0175 0.0114 0.0145 0.0145 15,205,388
Mar 26, 2024 0.0160 0.0178 0.0157 0.0175 0.0175 7,243,337
Mar 25, 2024 0.0164 0.0164 0.0150 0.0162 0.0162 5,979,650
Mar 22, 2024 0.0141 0.0144 0.0138 0.0140 0.0140 1,224,995
Mar 21, 2024 0.0137 0.0141 0.0135 0.0141 0.0141 1,149,253
Mar 20, 2024 0.0135 0.0135 0.0133 0.0135 0.0135 721,828
Mar 19, 2024 0.0135 0.0139 0.0133 0.0135 0.0135 415,149
Mar 18, 2024 0.0140 0.0140 0.0134 0.0135 0.0135 322,610
Mar 15, 2024 0.0138 0.0138 0.0132 0.0137 0.0137 1,327,738
Mar 14, 2024 0.0134 0.0140 0.0131 0.0135 0.0135 1,779,290
Mar 13, 2024 0.0132 0.0134 0.0131 0.0133 0.0133 651,527
Mar 12, 2024 0.0132 0.0137 0.0132 0.0134 0.0134 1,346,098
Mar 11, 2024 0.0140 0.0140 0.0132 0.0132 0.0132 1,554,929
Mar 8, 2024 0.0140 0.0141 0.0136 0.0137 0.0137 311,689
Mar 7, 2024 0.0136 0.0141 0.0136 0.0137 0.0137 791,271
Mar 6, 2024 0.0140 0.0147 0.0140 0.0143 0.0143 1,581,405
Mar 5, 2024 0.0139 0.0140 0.0132 0.0140 0.0140 1,359,273
Mar 4, 2024 0.0124 0.0134 0.0124 0.0130 0.0130 2,537,941
Mar 1, 2024 0.0127 0.0128 0.0125 0.0128 0.0128 797,586
Feb 29, 2024 0.0126 0.0128 0.0121 0.0126 0.0126 3,680,621
Feb 28, 2024 0.0140 0.0143 0.0121 0.0123 0.0123 6,154,903
Feb 27, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 2,362,731
Feb 26, 2024 0.0150 0.0150 0.0146 0.0146 0.0146 1,310,641
Feb 23, 2024 0.0151 0.0155 0.0148 0.0148 0.0148 2,421,054
Feb 22, 2024 0.0152 0.0155 0.0150 0.0150 0.0150 1,528,648
Feb 21, 2024 0.0152 0.0158 0.0149 0.0150 0.0150 1,654,163
Feb 20, 2024 0.0155 0.0158 0.0150 0.0150 0.0150 678,848
Feb 19, 2024 0.0156 0.0161 0.0155 0.0155 0.0155 1,797,649
Feb 16, 2024 0.0160 0.0168 0.0159 0.0159 0.0159 1,368,570
Feb 15, 2024 0.0161 0.0165 0.0159 0.0159 0.0159 1,631,062
Feb 14, 2024 0.0158 0.0161 0.0158 0.0160 0.0160 784,559
Feb 13, 2024 0.0161 0.0169 0.0160 0.0160 0.0160 1,422,267
Feb 12, 2024 0.0171 0.0171 0.0162 0.0162 0.0162 1,101,784
Feb 9, 2024 0.0170 0.0170 0.0162 0.0167 0.0167 1,116,723
Feb 8, 2024 0.0171 0.0171 0.0165 0.0168 0.0168 383,455
Feb 7, 2024 0.0160 0.0170 0.0160 0.0168 0.0168 959,112
Feb 6, 2024 0.0171 0.0172 0.0150 0.0160 0.0160 3,183,643
Feb 5, 2024 0.0174 0.0174 0.0171 0.0171 0.0171 978,240
Feb 2, 2024 0.0173 0.0174 0.0172 0.0173 0.0173 1,891,603
Feb 1, 2024 0.0173 0.0175 0.0172 0.0172 0.0172 2,359,222
Jan 31, 2024 0.0175 0.0175 0.0173 0.0173 0.0173 990,010
Jan 30, 2024 0.0172 0.0175 0.0172 0.0175 0.0175 2,098,962
Jan 29, 2024 0.0174 0.0175 0.0172 0.0173 0.0173 616,900
Jan 26, 2024 0.0173 0.0178 0.0173 0.0174 0.0174 1,612,717
Jan 25, 2024 0.0175 0.0175 0.0173 0.0173 0.0173 448,755
Jan 24, 2024 0.0175 0.0175 0.0173 0.0175 0.0175 361,828
Jan 23, 2024 0.0176 0.0176 0.0174 0.0175 0.0175 506,054
Jan 22, 2024 0.0175 0.0178 0.0174 0.0174 0.0174 2,135,259
Jan 19, 2024 0.0175 0.0177 0.0173 0.0175 0.0175 1,401,154
Jan 18, 2024 0.0173 0.0175 0.0172 0.0173 0.0173 1,560,954
Jan 17, 2024 0.0179 0.0179 0.0171 0.0172 0.0172 1,678,597
Jan 16, 2024 0.0180 0.0180 0.0176 0.0176 0.0176 1,568,156
Jan 15, 2024 0.0178 0.0180 0.0176 0.0180 0.0180 2,320,544
Jan 12, 2024 0.0181 0.0181 0.0178 0.0178 0.0178 2,713,102
Jan 11, 2024 0.0184 0.0184 0.0177 0.0179 0.0179 8,292,292
Jan 10, 2024 0.0180 0.0184 0.0172 0.0180 0.0180 9,854,883
Jan 9, 2024 0.0166 0.0176 0.0166 0.0170 0.0170 4,875,287
Jan 8, 2024 0.0165 0.0166 0.0162 0.0166 0.0166 1,306,970
Jan 5, 2024 0.0164 0.0164 0.0160 0.0163 0.0163 1,607,729
Jan 4, 2024 0.0165 0.0165 0.0159 0.0164 0.0164 3,570,368
Jan 3, 2024 0.0157 0.0160 0.0157 0.0158 0.0158 2,273,050
Jan 2, 2024 0.0157 0.0160 0.0157 0.0157 0.0157 1,272,874
Dec 29, 2023 0.0153 0.0156 0.0151 0.0156 0.0156 5,987,955
Dec 28, 2023 0.0150 0.0152 0.0147 0.0150 0.0150 3,514,913
Dec 27, 2023 0.0145 0.0150 0.0142 0.0148 0.0148 8,072,054
Dec 22, 2023 0.0148 0.0149 0.0145 0.0148 0.0148 2,394,446
Dec 21, 2023 0.0146 0.0151 0.0144 0.0146 0.0146 1,509,868
Dec 20, 2023 0.0149 0.0152 0.0142 0.0150 0.0150 3,291,118
Dec 19, 2023 0.0150 0.0150 0.0148 0.0150 0.0150 439,184
Dec 18, 2023 0.0146 0.0154 0.0146 0.0147 0.0147 2,637,813
Dec 15, 2023 0.0152 0.0153 0.0148 0.0151 0.0151 5,141,519
Dec 14, 2023 0.0154 0.0154 0.0149 0.0154 0.0154 3,089,341
Dec 13, 2023 0.0153 0.0154 0.0148 0.0151 0.0151 2,371,666
Dec 12, 2023 0.0155 0.0155 0.0151 0.0151 0.0151 2,642,388
Dec 11, 2023 0.0154 0.0155 0.0151 0.0154 0.0154 1,743,093
Dec 8, 2023 0.0156 0.0156 0.0152 0.0152 0.0152 1,799,914
Dec 7, 2023 0.0159 0.0162 0.0153 0.0154 0.0154 2,435,566
Dec 6, 2023 0.0157 0.0164 0.0154 0.0156 0.0156 5,405,297
Dec 5, 2023 0.0149 0.0158 0.0144 0.0155 0.0155 9,846,653
Dec 4, 2023 0.0155 0.0155 0.0145 0.0152 0.0152 5,962,252
Dec 1, 2023 0.0159 0.0163 0.0151 0.0153 0.0153 5,873,910
Nov 30, 2023 0.0167 0.0168 0.0152 0.0157 0.0157 7,461,776
Nov 29, 2023 0.0160 0.0171 0.0156 0.0163 0.0163 10,809,181
Nov 28, 2023 0.0150 0.0173 0.0150 0.0157 0.0157 7,746,532
Nov 27, 2023 0.0180 0.0182 0.0103 0.0151 0.0151 19,273,234
Nov 24, 2023 0.0144 0.0189 0.0144 0.0169 0.0169 36,676,840
Nov 23, 2023 0.0141 0.0147 0.0128 0.0141 0.0141 10,860,835
Nov 22, 2023 0.0140 0.0148 0.0128 0.0140 0.0140 15,468,490
Nov 21, 2023 0.0178 0.0254 0.0140 0.0150 0.0150 64,685,479
Nov 20, 2023 0.0368 0.0500 0.0312 0.0350 0.0350 9,486,258
Nov 17, 2023 0.0300 0.0400 0.0178 0.0336 0.0336 13,287,623
Nov 16, 2023 0.0769 0.0820 0.0500 0.0702 0.0702 1,675,035
Nov 15, 2023 0.0900 0.0910 0.0700 0.0799 0.0799 1,134,592
Nov 14, 2023 0.1000 0.1015 0.0800 0.0900 0.0900 648,127
Nov 13, 2023 0.1000 0.1099 0.1000 0.1008 0.1008 454,288
Nov 10, 2023 0.1210 0.1400 0.1021 0.1102 0.1102 924,518
Nov 9, 2023 0.1000 0.1800 0.1000 0.1200 0.1200 1,915,851
Nov 8, 2023 0.1201 0.1300 0.0880 0.0900 0.0900 634,727
Nov 7, 2023 0.1100 0.1500 0.1000 0.1199 0.1199 1,168,984
Nov 6, 2023 0.1000 0.2200 0.0975 0.1500 0.1500 1,483,801
Nov 3, 2023 0.0700 0.1100 0.0700 0.0800 0.0800 914,956
Nov 2, 2023 0.0119 0.0119 0.0119 0.0119 0.0119 -
Nov 1, 2023 0.0122 0.0122 0.0100 0.0119 0.0119 5,295,817
Oct 31, 2023 0.0152 0.0161 0.0123 0.0123 0.0123 1,402,008
Oct 30, 2023 0.0151 0.0161 0.0151 0.0158 0.0158 242,022
Oct 27, 2023 0.0153 0.0153 0.0150 0.0151 0.0151 243,130
Oct 26, 2023 0.0153 0.0153 0.0152 0.0152 0.0152 113,109
Oct 25, 2023 0.0153 0.0154 0.0152 0.0152 0.0152 171,862
Oct 24, 2023 0.0152 0.0153 0.0152 0.0153 0.0153 140,690
Oct 23, 2023 0.0156 0.0156 0.0152 0.0152 0.0152 321,511
Oct 20, 2023 0.0179 0.0179 0.0153 0.0156 0.0156 1,962,657
Oct 19, 2023 0.0170 0.0179 0.0170 0.0173 0.0173 1,880,786
Oct 18, 2023 0.0150 0.0164 0.0150 0.0164 0.0164 940,040
Oct 17, 2023 0.0149 0.0152 0.0149 0.0150 0.0150 1,149,718
Oct 16, 2023 0.0146 0.0146 0.0125 0.0139 0.0139 881,422
Oct 13, 2023 0.0146 0.0149 0.0146 0.0146 0.0146 332,282
Oct 12, 2023 0.0149 0.0150 0.0149 0.0149 0.0149 337,382
Oct 11, 2023 0.0150 0.0150 0.0149 0.0149 0.0149 707,916
Oct 10, 2023 0.0155 0.0156 0.0150 0.0151 0.0151 940,980
Oct 9, 2023 0.0155 0.0158 0.0155 0.0155 0.0155 431,198
Oct 6, 2023 0.0159 0.0161 0.0155 0.0155 0.0155 459,920
Oct 5, 2023 0.0170 0.0173 0.0155 0.0158 0.0158 1,429,287
Oct 4, 2023 0.0175 0.0175 0.0170 0.0170 0.0170 808,309
Oct 3, 2023 0.0179 0.0179 0.0173 0.0175 0.0175 415,797
Oct 2, 2023 0.0179 0.0179 0.0155 0.0179 0.0179 3,129,421
Sep 29, 2023 0.0236 0.0236 0.0215 0.0216 0.0216 536,322
Sep 28, 2023 0.0235 0.0241 0.0232 0.0236 0.0236 1,458,982
Sep 27, 2023 0.0249 0.0249 0.0235 0.0235 0.0235 510,050
Sep 26, 2023 0.0250 0.0250 0.0240 0.0249 0.0249 92,306
Sep 25, 2023 0.0247 0.0249 0.0238 0.0249 0.0249 508,271
Sep 22, 2023 0.0238 0.0252 0.0238 0.0241 0.0241 542,462
Sep 21, 2023 0.0259 0.0259 0.0241 0.0241 0.0241 490,454
Sep 20, 2023 0.0298 0.0298 0.0235 0.0253 0.0253 1,802,673
Sep 19, 2023 0.0301 0.0361 0.0298 0.0307 0.0307 1,538,001
Sep 18, 2023 0.0221 0.0326 0.0221 0.0298 0.0298 2,170,824
Sep 15, 2023 1:10 Stock Splits
Sep 15, 2023 0.0891 0.0891 0.0864 0.0033 0.0033 9,428
Sep 14, 2023 0.0364 0.0364 0.0329 0.0329 0.0329 438,681
Sep 13, 2023 0.0343 0.0358 0.0341 0.0346 0.0346 270,083
Sep 12, 2023 0.0349 0.0350 0.0340 0.0343 0.0343 165,154
Sep 11, 2023 0.0352 0.0356 0.0338 0.0350 0.0350 570,379
Sep 8, 2023 0.0361 0.0361 0.0337 0.0337 0.0337 261,581
Sep 7, 2023 0.0352 0.0367 0.0346 0.0361 0.0361 399,832
Sep 6, 2023 0.0370 0.0376 0.0364 0.0364 0.0364 71,620
Sep 5, 2023 0.0349 0.0368 0.0347 0.0350 0.0350 81,750
Sep 4, 2023 0.0387 0.0387 0.0346 0.0346 0.0346 637,403
Sep 1, 2023 0.0355 0.0390 0.0353 0.0384 0.0384 449,287
Aug 31, 2023 0.0358 0.0358 0.0355 0.0355 0.0355 25,111
Aug 30, 2023 0.0358 0.0358 0.0352 0.0358 0.0358 352,599
Aug 29, 2023 0.0344 0.0353 0.0340 0.0346 0.0346 48,293
Aug 28, 2023 0.0355 0.0355 0.0338 0.0343 0.0343 120,595
Aug 25, 2023 0.0358 0.0358 0.0338 0.0355 0.0355 173,187
Aug 24, 2023 0.0325 0.0358 0.0316 0.0358 0.0358 1,465,727
Aug 23, 2023 0.0337 0.0337 0.0316 0.0328 0.0328 677,265
Aug 22, 2023 0.0313 0.0343 0.0310 0.0317 0.0317 885,610
Aug 21, 2023 0.0349 0.0355 0.0329 0.0329 0.0329 1,172,793
Aug 18, 2023 0.0364 0.0364 0.0349 0.0349 0.0349 266,268
Aug 17, 2023 0.0374 0.0376 0.0344 0.0349 0.0349 191,091
Aug 16, 2023 0.0364 0.0373 0.0364 0.0370 0.0370 126,843
Aug 15, 2023 0.0387 0.0387 0.0346 0.0364 0.0364 619,569
Aug 14, 2023 0.0387 0.0387 0.0367 0.0374 0.0374 225,823
Aug 11, 2023 0.0352 0.0361 0.0332 0.0359 0.0359 473,332
Aug 10, 2023 0.0350 0.0367 0.0349 0.0349 0.0349 470,379
Aug 9, 2023 0.0358 0.0364 0.0328 0.0349 0.0349 800,192
Aug 8, 2023 0.0355 0.0364 0.0349 0.0358 0.0358 572,349
Aug 7, 2023 0.0432 0.0432 0.0332 0.0343 0.0343 1,527,784
Aug 4, 2023 0.0343 0.0402 0.0328 0.0399 0.0399 979,268
Aug 3, 2023 0.0328 0.0340 0.0328 0.0340 0.0340 316,146
Aug 2, 2023 0.0358 0.0358 0.0325 0.0337 0.0337 1,702,555
Aug 1, 2023 0.0367 0.0370 0.0294 0.0335 0.0335 5,663,542
Jul 31, 2023 0.0545 0.0545 0.0329 0.0423 0.0423 6,762,480
Jul 28, 2023 0.0560 0.0560 0.0542 0.0545 0.0545 182,830
Jul 27, 2023 0.0565 0.0569 0.0544 0.0560 0.0560 404,651
Jul 26, 2023 0.0578 0.0590 0.0563 0.0565 0.0565 179,331
Jul 25, 2023 0.0559 0.0569 0.0556 0.0569 0.0569 90,021
Jul 24, 2023 0.0557 0.0569 0.0557 0.0559 0.0559 66,936
Jul 21, 2023 0.0557 0.0575 0.0557 0.0557 0.0557 217,615
Jul 20, 2023 0.0571 0.0571 0.0554 0.0557 0.0557 200,919
Jul 19, 2023 0.0553 0.0571 0.0553 0.0571 0.0571 94,430
Jul 18, 2023 0.0551 0.0572 0.0545 0.0566 0.0566 515,831
Jul 17, 2023 0.0554 0.0569 0.0541 0.0562 0.0562 179,908
Jul 14, 2023 0.0578 0.0589 0.0563 0.0563 0.0563 804,735
Jul 13, 2023 0.0593 0.0593 0.0566 0.0572 0.0572 988,452
Jul 12, 2023 0.0581 0.0595 0.0581 0.0584 0.0584 94,020
Jul 11, 2023 0.0581 0.0592 0.0580 0.0581 0.0581 84,853
Jul 10, 2023 0.0572 0.0595 0.0571 0.0581 0.0581 163,819
Jul 7, 2023 0.0593 0.0611 0.0581 0.0596 0.0596 75,089
Jul 6, 2023 0.0602 0.0617 0.0590 0.0593 0.0593 235,526
Jul 5, 2023 0.0577 0.0599 0.0574 0.0593 0.0593 115,089
Jul 4, 2023 0.0568 0.0575 0.0568 0.0569 0.0569 209,603
Jul 3, 2023 0.0571 0.0581 0.0568 0.0568 0.0568 702,879
Jun 30, 2023 0.0596 0.0596 0.0566 0.0568 0.0568 550,371
Jun 29, 2023 0.0590 0.0596 0.0572 0.0596 0.0596 530,823
Jun 28, 2023 0.0617 0.0617 0.0580 0.0580 0.0580 300,580
Jun 27, 2023 0.0580 0.0623 0.0572 0.0599 0.0599 272,838
Jun 26, 2023 0.0593 0.0596 0.0575 0.0580 0.0580 675,392
Jun 23, 2023 0.0593 0.0596 0.0590 0.0592 0.0592 368,074
Jun 22, 2023 0.0584 0.0595 0.0584 0.0595 0.0595 242,838
Jun 21, 2023 0.0614 0.0617 0.0575 0.0581 0.0581 1,112,691
Jun 20, 2023 0.0593 0.0650 0.0593 0.0599 0.0599 1,887,906
Jun 19, 2023 0.0682 0.0682 0.0563 0.0590 0.0590 4,873,281
Jun 16, 2023 0.0697 0.0697 0.0682 0.0691 0.0691 617,874
Jun 15, 2023 0.0715 0.0715 0.0680 0.0700 0.0700 406,251
Jun 14, 2023 0.0709 0.0712 0.0671 0.0697 0.0697 339,862
Jun 13, 2023 0.0721 0.0739 0.0706 0.0706 0.0706 100,104
Jun 12, 2023 0.0733 0.0733 0.0709 0.0721 0.0721 181,760
Jun 9, 2023 0.0721 0.0739 0.0709 0.0721 0.0721 207,677
Jun 8, 2023 0.0688 0.0721 0.0688 0.0721 0.0721 427,752
Jun 7, 2023 0.0706 0.0709 0.0691 0.0691 0.0691 214,998
Jun 6, 2023 0.0709 0.0712 0.0700 0.0712 0.0712 44,891
Jun 5, 2023 0.0715 0.0715 0.0706 0.0709 0.0709 90,699
Jun 2, 2023 0.0694 0.0706 0.0694 0.0706 0.0706 383,740
Jun 1, 2023 0.0703 0.0712 0.0700 0.0700 0.0700 84,729
May 31, 2023 0.0703 0.0703 0.0700 0.0700 0.0700 69,459
May 30, 2023 0.0700 0.0706 0.0700 0.0703 0.0703 28,819
May 29, 2023 0.0697 0.0700 0.0694 0.0700 0.0700 298,178
May 26, 2023 0.0680 0.0700 0.0674 0.0697 0.0697 109,227
May 25, 2023 0.0671 0.0706 0.0671 0.0677 0.0677 150,233
May 24, 2023 0.0674 0.0682 0.0671 0.0671 0.0671 41,502
May 23, 2023 0.0682 0.0685 0.0665 0.0674 0.0674 93,316
May 22, 2023 0.0697 0.0697 0.0685 0.0685 0.0685 102,815
May 19, 2023 0.0694 0.0715 0.0694 0.0694 0.0694 193,544
May 18, 2023 0.0677 0.0694 0.0677 0.0694 0.0694 38,744
May 17, 2023 0.0685 0.0703 0.0674 0.0674 0.0674 101,040
May 16, 2023 0.0715 0.0715 0.0685 0.0685 0.0685 166,933
May 15, 2023 0.0712 0.0715 0.0709 0.0715 0.0715 126,953
May 12, 2023 0.0659 0.0718 0.0659 0.0712 0.0712 203,345
May 11, 2023 0.0721 0.0721 0.0650 0.0650 0.0650 684,784
May 10, 2023 0.0697 0.0739 0.0674 0.0721 0.0721 357,706
May 9, 2023 0.0668 0.0739 0.0650 0.0733 0.0733 770,010
May 8, 2023 0.0668 0.0668 0.0650 0.0668 0.0668 81,763
May 5, 2023 0.0656 0.0668 0.0635 0.0656 0.0656 284,965
May 4, 2023 0.0650 0.0668 0.0617 0.0662 0.0662 313,364
May 3, 2023 0.0602 0.0650 0.0599 0.0650 0.0650 846,798
May 2, 2023 0.0626 0.0626 0.0602 0.0602 0.0602 257,997
Apr 28, 2023 0.0599 0.0632 0.0599 0.0629 0.0629 208,791
Apr 27, 2023 0.0602 0.0626 0.0593 0.0599 0.0599 342,915
Apr 26, 2023 0.0626 0.0635 0.0593 0.0602 0.0602 510,446
Apr 25, 2023 0.0644 0.0644 0.0608 0.0608 0.0608 700,031

Related Tickers

FGA.PA Figeac Aero Société Anonyme
5.90
+0.69%
 
1F1.F Figeac Aero Société Anonyme
5.82
+0.35%
 
NTH.SG Northrop Grumman Corp
441.20
-0.23%
 
1F1.SG Figeac Aero SA
5.74
+1.06%
 
5595.T INSTITUTE FOR Q-SHU PIONEERS OF
3,300.00
-2.80%
 
1F8.F Fincantieri S.p.A.
0.7260
-6.44%
 
CSF0.SG Thales S.A.
30.40
-1.94%
 
OHB.DE OHB SE
43.60
+0.69%
 
EOS.AX Electro Optic Systems Holdings Limited
1.7050
+2.10%
 
AM.PA Dassault Aviation société anonyme
203.20
-1.07%