U.S. Markets closed

Laurentian Bank of Canada (LB.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
52.48-0.23 (-0.44%)
At close: 3:59PM EDT
DateOpenHighLowCloseAdj Close*Volume
May 29, 201752.7552.7552.3052.4852.48189,131
May 26, 201752.8752.8952.2052.7152.71563,600
May 25, 201753.3153.4052.6152.6552.65208,300
May 24, 201753.7053.7052.8453.0053.00180,800
May 23, 201752.8353.6952.7153.5453.54481,900
May 19, 201752.0052.4051.5752.3852.38818,200
May 18, 201753.3854.1653.3053.5753.57128,800
May 17, 201753.8153.8853.3453.5653.56243,800
May 16, 201754.2654.6153.9054.0954.09114,500
May 15, 201753.6854.1453.5853.9953.99110,100
May 12, 201754.0254.2153.2853.5753.57161,500
May 11, 201754.4054.4553.8354.0154.01138,400
May 10, 201754.3954.6054.0554.4954.49145,300
May 09, 201754.9755.0454.2954.3354.33118,600
May 08, 201754.7955.0554.5055.0155.0176,500
May 05, 201754.2254.8954.2254.7054.70163,000
May 04, 201755.2355.2554.1754.3454.34199,500
May 03, 201755.5055.7254.8955.1555.15174,500
May 02, 201755.9756.2755.4955.5055.50254,000
May 01, 201755.9756.9155.8155.9655.96148,400
Apr 28, 201756.2056.6655.6755.8455.84229,400
Apr 27, 201757.7658.0555.6355.9455.94388,000
Apr 26, 201760.0360.4957.9558.0658.06298,800
Apr 25, 201759.5660.2959.4560.2060.20201,100
Apr 24, 201759.3460.3159.2159.3159.31220,200
Apr 21, 201759.5059.5558.5758.9958.99147,900
Apr 20, 201759.0759.5459.0559.5159.5199,000
Apr 19, 201759.0059.3958.7958.8658.86132,900
Apr 18, 201758.1958.9658.1758.8358.8383,100
Apr 17, 201757.2358.5057.1158.3458.3490,700
Apr 13, 201757.9057.9056.8757.0057.0082,200
Apr 12, 201758.3658.3857.6057.8757.8791,400
Apr 11, 201758.7258.8758.1258.3358.3347,700
Apr 10, 201758.7458.9558.5058.7258.7290,500
Apr 07, 201758.6558.8958.5458.6758.6736,800
Apr 06, 201758.5159.1258.5058.7258.7295,200
Apr 05, 201759.0159.2558.4558.5758.5792,300
Apr 04, 201758.2458.9958.1958.9158.91158,600
Apr 03, 201758.8858.9257.6258.2458.2486,300
Mar 31, 201758.4258.7858.2358.5758.57198,700
Mar 30, 201758.5758.7858.2858.4258.4290,600
Mar 30, 20170.61 Dividend
Mar 29, 201759.1759.5558.9659.1259.12129,000
Mar 28, 201758.6059.1758.6059.0159.0166,500
Mar 27, 201758.0558.7657.7058.6058.6067,900
Mar 24, 201757.9959.2057.9958.3358.3372,500
Mar 23, 201757.3058.3857.3058.0558.0551,800
Mar 22, 201757.5357.5456.6657.3257.3262,400
Mar 21, 201758.5558.8657.2557.7057.70122,400
Mar 20, 201758.8159.1558.5458.6658.6692,700
Mar 17, 201759.4959.5058.7358.7658.76174,100
Mar 16, 201758.7559.4958.6459.3659.3691,200
Mar 15, 201758.9559.2258.5258.6558.6582,700
Mar 14, 201758.8059.1458.6058.9558.9568,100
Mar 13, 201758.9759.4758.9759.2559.2563,700
Mar 10, 201759.1159.4358.7859.1459.1470,500
Mar 09, 201759.0359.3258.7059.0259.0252,700
Mar 08, 201759.7359.9858.6959.0559.05119,800
Mar 07, 201759.6760.2459.4359.6859.6884,600
Mar 06, 201759.2059.9758.8359.6859.68110,800
Mar 03, 201759.4559.8259.1259.2259.2256,800
Mar 02, 201758.8959.6958.5659.5659.56114,900
Mar 01, 201757.7758.9857.7758.6758.67121,500
Feb 28, 201759.4259.4256.4357.4057.40211,600
Feb 27, 201759.6259.6258.5659.3559.35136,200
Feb 24, 201760.3160.4159.2559.7459.7479,000
Feb 23, 201760.4360.8660.3560.4060.4069,700
Feb 22, 201759.9660.8159.7560.5860.5886,700
Feb 21, 201760.6560.6559.0060.2460.24295,400
Feb 17, 201761.3661.5761.1161.1161.1178,700
Feb 16, 201761.2861.5561.1361.4461.4462,300
Feb 15, 201761.2961.6761.0261.1461.1477,600
Feb 14, 201760.6861.2060.6061.0761.0753,900
Feb 13, 201760.1061.0560.1060.6060.6096,800
Feb 10, 201759.8360.3259.7660.1060.1046,600
Feb 09, 201758.9059.9658.9059.6659.6653,700
Feb 08, 201758.8259.1058.5558.9858.9847,500
Feb 07, 201758.7159.0758.5659.0059.0082,800
Feb 06, 201758.7259.0058.5458.7158.7164,000
Feb 03, 201759.1059.4058.7758.9058.9075,600
Feb 02, 201758.6459.0358.5558.8458.8466,200
Feb 01, 201759.1959.2758.4358.7658.7680,900
Jan 31, 201758.9959.1258.3958.8658.86186,000
Jan 30, 201759.7859.7958.9259.1459.1484,100
Jan 27, 201760.0760.3359.6159.7859.7868,100
Jan 26, 201760.1260.4659.9760.0660.0681,800
Jan 25, 201759.6760.4059.3759.9659.96155,000
Jan 24, 201757.6659.6557.6659.5859.58221,600
Jan 23, 201757.7158.0957.6257.8457.84118,100
Jan 20, 201758.5058.7557.7557.9357.93101,200
Jan 19, 201758.2158.6758.2058.3958.3951,600
Jan 18, 201758.5258.6057.9458.3058.30100,800
Jan 17, 201758.2658.6658.1258.5858.5894,700
Jan 16, 201758.4558.4757.9858.3058.3051,800
Jan 13, 201758.5858.9558.2058.4758.4787,500
Jan 12, 201758.9259.2658.2458.6658.66124,400
Jan 11, 201758.3359.2658.2959.0859.0891,900
Jan 10, 201758.6058.6658.3058.4158.4160,300
Jan 09, 201758.5058.9458.2358.6558.6562,200
Jan 06, 201758.7558.8458.4558.6958.6944,800
*Close price adjusted for dividends and splits.
Loading more data...