U.S. Markets open in 5 hrs 4 mins

SemiLEDs Corporation (LEDS)


NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.03+0.09 (+3.06%)
At close: 4:00PM EDT
People also watch
SPUKONEHMNYOPTTBSPM
DateOpenHighLowCloseAdj Close*Volume
May 26, 20172.923.132.902.992.9919,900
May 25, 20172.992.992.902.942.9410,300
May 24, 20172.923.312.922.922.92108,400
May 23, 20173.063.062.913.013.0135,800
May 22, 20172.912.952.902.922.923,200
May 19, 20173.033.052.902.902.9020,300
May 18, 20172.993.102.902.912.9118,200
May 17, 20173.053.162.902.912.9150,300
May 16, 20173.103.102.933.063.069,200
May 15, 20172.993.112.962.962.967,400
May 12, 20173.013.012.962.992.991,500
May 11, 20172.913.112.903.013.0121,700
May 10, 20172.903.002.902.992.9922,600
May 09, 20172.902.992.902.902.903,300
May 08, 20172.902.932.902.932.933,300
May 05, 20172.953.172.902.902.9044,700
May 04, 20172.943.092.902.902.9023,300
May 03, 20172.963.002.912.912.9113,300
May 02, 20172.913.072.912.962.965,300
May 01, 20173.013.122.923.083.088,000
Apr 28, 20172.923.202.923.023.02105,100
Apr 27, 20172.812.912.812.882.883,900
Apr 26, 20172.822.912.772.912.9120,900
Apr 25, 20172.812.882.722.842.8425,300
Apr 24, 20172.822.992.722.802.8022,500
Apr 21, 20172.932.932.712.892.898,900
Apr 20, 20172.932.932.712.872.877,600
Apr 19, 20173.003.102.712.842.8469,000
Apr 18, 20172.962.962.702.732.7324,700
Apr 17, 20173.343.402.672.762.76107,800
Apr 13, 20173.273.602.803.193.19137,100
Apr 12, 20174.064.203.914.004.00107,500
Apr 11, 20174.204.583.464.054.05499,100
Apr 10, 20173.234.403.234.334.33354,000
Apr 07, 20173.174.222.893.333.33521,700
Apr 06, 20173.103.282.783.063.0629,000
Apr 05, 20173.143.143.003.013.0112,500
Apr 04, 20173.303.333.073.163.1645,000
Apr 03, 20173.203.403.103.383.3850,200
Mar 31, 20173.023.203.003.183.1857,700
Mar 30, 20173.083.103.043.073.0717,100
Mar 29, 20173.073.213.033.083.0816,100
Mar 28, 20173.123.493.063.063.0679,100
Mar 27, 20173.103.112.933.113.1113,600
Mar 24, 20173.003.083.003.023.0211,700
Mar 23, 20172.983.202.943.043.0419,000
Mar 22, 20173.033.122.993.063.068,900
Mar 21, 20173.403.403.033.103.1018,000
Mar 20, 20172.933.152.933.143.1411,500
Mar 17, 20172.913.252.892.922.924,700
Mar 16, 20173.153.282.872.882.8851,800
Mar 15, 20172.703.072.702.962.9645,800
Mar 14, 20172.852.852.582.742.7417,100
Mar 13, 20172.652.802.002.792.7910,000
Mar 10, 20172.772.842.622.722.7229,500
Mar 09, 20172.992.992.642.852.8518,200
Mar 08, 20172.973.002.892.992.998,700
Mar 07, 20173.003.222.803.043.0416,900
Mar 06, 20173.113.122.993.003.004,400
Mar 03, 20173.013.083.003.023.026,600
Mar 02, 20173.103.143.003.033.036,800
Mar 01, 20173.153.153.013.053.0510,900
Feb 28, 20173.143.153.103.123.123,100
Feb 27, 20173.133.203.103.163.163,800
Feb 24, 20173.253.273.093.093.092,800
Feb 23, 20173.273.293.203.283.284,800
Feb 22, 20173.403.473.303.363.365,000
Feb 21, 20173.313.523.303.333.3312,500
Feb 17, 20173.263.323.253.303.307,300
Feb 16, 20173.343.343.253.303.305,400
Feb 15, 20173.413.443.303.303.3010,200
Feb 14, 20173.383.493.303.393.3940,600
Feb 13, 20173.293.353.293.353.353,000
Feb 10, 20173.233.433.233.333.335,800
Feb 09, 20173.423.453.233.273.2743,200
Feb 08, 20173.203.703.203.433.43178,700
Feb 07, 20173.173.203.173.203.204,800
Feb 06, 20173.113.253.043.233.237,800
Feb 03, 20173.173.193.163.193.194,200
Feb 02, 20173.163.233.153.193.194,400
Feb 01, 20173.103.273.103.173.1711,200
Jan 31, 20173.113.153.053.083.0827,000
Jan 30, 20173.153.273.153.183.1811,000
Jan 27, 20173.273.293.053.143.1426,700
Jan 26, 20173.383.523.243.253.2513,800
Jan 25, 20173.503.593.403.413.4122,700
Jan 24, 20173.553.703.513.633.6323,200
Jan 23, 20173.663.803.503.553.5531,000
Jan 20, 20173.673.703.523.703.7027,700
Jan 19, 20173.683.723.513.603.6030,300
Jan 18, 20173.703.703.593.613.6112,400
Jan 17, 20173.913.933.683.683.6820,100
Jan 13, 20173.853.973.703.843.8444,900
Jan 12, 20174.404.953.953.993.99351,500
Jan 11, 20173.673.843.613.763.7633,500
Jan 10, 20173.623.953.613.743.7497,100
Jan 09, 20173.603.773.603.633.637,100
Jan 06, 20173.613.733.613.633.637,900
Jan 05, 20173.693.803.613.623.6220,400
Jan 04, 20173.653.763.603.683.6833,200
*Close price adjusted for dividends and splits.
Loading more data...