U.S. Markets closed

LATAM Airlines Group S.A. (LFL)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.47+0.20 (+1.63%)
At close: 4:02PM EDT
People also watch
GOLCPARYAAYSKYWCEA
DateOpenHighLowCloseAdj Close*Volume
May 12, 201712.3012.4812.3012.4712.47431,992
May 12, 201712.3012.4912.3012.4712.47432,000
May 11, 201712.5212.6012.2312.2712.27515,900
May 10, 201712.2212.6612.2212.4812.48575,100
May 10, 20170.034 Dividend
May 09, 201712.6612.6612.1812.2612.26925,700
May 08, 201712.6212.6612.5112.5512.55496,300
May 05, 201712.6412.7012.5512.6512.65445,400
May 04, 201712.7112.7512.5212.6112.61349,900
May 03, 201712.7412.8812.6012.7512.75315,300
May 02, 201712.6712.8412.5712.8112.81558,900
May 01, 201712.6512.7912.6012.7012.70241,400
Apr 28, 201712.7612.8012.5712.6712.67391,300
Apr 27, 201712.8712.9712.6812.7412.74558,500
Apr 26, 201713.0613.1212.9012.9612.96318,000
Apr 25, 201713.2913.3313.1013.1213.12359,600
Apr 24, 201713.3813.4313.1813.2413.24279,800
Apr 21, 201713.2613.3313.1213.2113.21208,600
Apr 20, 201713.1113.3512.9613.2813.28500,200
Apr 19, 201713.5013.5813.1513.1513.15318,600
Apr 18, 201713.5313.6513.3613.4813.48500,700
Apr 17, 201713.1613.7213.0813.6213.62423,500
Apr 13, 201713.4313.4713.1413.1413.14309,600
Apr 12, 201713.3013.4913.2413.4013.40595,100
Apr 11, 201713.3113.4512.9513.4413.44827,600
Apr 10, 201713.2513.4013.0913.2913.29513,500
Apr 07, 201713.2513.4813.1513.3113.31677,100
Apr 06, 201713.1013.3313.0213.0813.08654,000
Apr 05, 201713.0413.3513.0413.0713.07431,100
Apr 04, 201712.6713.0312.4912.9112.91383,300
Apr 03, 201712.7212.7712.6012.6612.66365,300
Mar 31, 201713.0013.0012.5812.6712.67573,300
Mar 30, 201713.1513.2012.9512.9712.97366,200
Mar 29, 201713.2613.2613.0413.1813.18559,000
Mar 28, 201712.6513.2812.5913.2413.24540,700
Mar 27, 201712.6612.6612.3412.6112.61340,000
Mar 24, 201712.2912.7212.2912.7012.70476,400
Mar 23, 201712.2712.3812.1912.2712.27327,700
Mar 22, 201712.0912.3811.9212.3012.30471,300
Mar 21, 201712.2112.5012.0812.1212.12614,100
Mar 20, 201711.8012.2811.5912.1312.13604,200
Mar 17, 201711.6911.9311.4911.7711.77529,000
Mar 16, 201711.3412.0211.2811.6811.68890,700
Mar 15, 201710.2711.0010.1510.9710.97449,900
Mar 14, 201710.1810.3410.1510.2010.20288,200
Mar 13, 201710.1510.3310.0410.2410.24222,600
Mar 10, 20179.9810.109.9510.0910.09151,100
Mar 09, 20179.9510.019.799.889.88245,000
Mar 08, 20179.9910.089.949.949.94194,600
Mar 07, 201710.0610.069.949.989.98118,200
Mar 06, 201710.0210.039.9110.0110.01109,800
Mar 03, 20179.9710.119.9710.1110.11222,100
Mar 02, 201710.1710.179.919.949.94325,600
Mar 01, 201710.1810.2510.0510.2310.23226,700
Feb 28, 201710.0310.169.9510.1210.12185,500
Feb 27, 201710.1110.1210.0010.0710.07227,400
Feb 24, 201710.2110.2410.0310.0710.07427,400
Feb 23, 201710.5010.5110.3210.3210.32382,000
Feb 22, 201710.3610.4310.3310.4210.42237,100
Feb 21, 201710.4110.4410.3010.4110.41287,700
Feb 17, 201710.3910.4410.2510.3910.39285,600
Feb 16, 201710.2710.4710.2710.4510.45470,500
Feb 15, 201710.0910.3310.0210.2710.27398,800
Feb 14, 201710.0010.159.9610.0510.05493,800
Feb 13, 20179.9810.129.9010.0610.06565,400
Feb 10, 20179.7010.009.689.989.98328,000
Feb 09, 20179.389.629.389.609.60291,800
Feb 08, 20179.299.389.159.389.38254,200
Feb 07, 20179.279.379.189.289.28232,900
Feb 06, 20179.439.529.249.309.30448,000
Feb 03, 20179.499.509.229.479.47290,700
Feb 02, 20179.219.509.149.499.49692,600
Feb 01, 20179.239.259.059.199.19295,200
Jan 31, 20179.159.188.959.179.17242,700
Jan 30, 20179.179.249.009.159.15301,200
Jan 27, 20179.309.309.139.249.24205,100
Jan 26, 20179.359.459.169.279.27253,800
Jan 25, 20179.269.379.209.369.36429,600
Jan 24, 20179.399.399.219.259.25656,500
Jan 23, 20179.439.449.249.429.42604,500
Jan 20, 20179.229.459.119.459.45656,500
Jan 19, 20179.179.289.089.169.16435,500
Jan 18, 20179.199.319.189.239.23221,600
Jan 17, 20179.229.339.119.249.24834,800
Jan 13, 20179.179.309.119.229.22555,800
Jan 12, 20178.969.228.969.199.19703,000
Jan 11, 20178.528.948.528.868.86645,000
Jan 10, 20178.338.578.338.518.51673,500
Jan 09, 20178.378.398.288.318.31249,100
Jan 06, 20178.478.518.368.368.36261,700
Jan 05, 20178.428.608.418.478.47560,600
Jan 04, 20178.208.538.188.428.42480,100
Jan 03, 20178.298.318.138.188.18275,700
Dec 30, 20168.268.288.108.188.18146,500
Dec 29, 20168.408.438.238.288.28138,900
Dec 28, 20168.288.458.198.428.42333,500
Dec 27, 20168.208.378.178.288.28302,400
Dec 23, 20168.208.248.078.218.21314,900
Dec 22, 20168.398.428.138.198.19490,500
Dec 21, 20168.508.668.388.428.42363,800
*Close price adjusted for dividends and splits.
Loading more data...