U.S. Markets closed

Legal & General Group Plc (LGEN.L)


LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
250.30-1.80 (-0.71%)
At close: 5:02PM BST
People also watch
PRU.LAV.LRSA.LOML.LUU.L
DateOpenHighLowCloseAdj Close*Volume
May 26, 2017251.80252.50249.47250.30250.3011,035,073
May 25, 2017253.10254.20251.80252.10252.106,193,407
May 24, 2017253.20253.60251.60252.20252.2014,204,680
May 23, 2017250.00253.40249.90252.80252.8016,015,467
May 22, 2017250.40251.20248.90250.30250.3012,942,281
May 19, 2017248.80252.43244.30249.10249.1033,581,052
May 18, 2017252.80253.90246.70250.90250.9024,590,628
May 17, 2017256.30256.90251.80252.20252.2018,981,557
May 16, 2017256.60257.70255.99257.20257.2011,717,953
May 15, 2017256.00257.85255.50256.70256.7015,134,575
May 12, 2017255.40256.50254.20255.30255.3014,849,296
May 11, 2017255.70256.40253.00254.70254.7014,556,223
May 10, 2017252.90257.03252.80255.60255.6013,603,783
May 09, 2017252.30253.20251.50253.10253.1012,455,991
May 08, 2017250.90261.35250.37251.40251.4013,679,880
May 05, 2017251.10251.80249.40250.80250.8015,041,272
May 04, 2017250.30251.90248.43250.70250.7015,299,747
May 03, 2017251.10251.10248.63250.00250.0011,733,448
May 02, 2017247.10251.30246.50250.80250.8025,389,375
Apr 28, 2017246.90248.10246.00246.10246.1015,795,553
Apr 27, 2017247.00258.81245.96246.90246.9028,349,233
Apr 27, 201710.35 Dividend
Apr 26, 2017261.60261.90258.90261.10261.1019,573,151
Apr 25, 2017260.30262.06259.70261.20261.2018,418,786
Apr 24, 2017259.70261.60257.40260.50260.5027,444,250
Apr 21, 2017254.00256.20253.70254.50254.5015,851,750
Apr 20, 2017250.50253.70250.50253.10253.1016,925,905
Apr 19, 2017249.40254.50249.40251.70251.7021,800,215
Apr 18, 2017251.60254.84247.70249.30249.3023,159,232
Apr 13, 2017250.00253.93249.10251.60251.6025,160,232
Apr 12, 2017248.30249.93247.17249.60249.6017,089,610
Apr 11, 2017245.80248.10245.36247.30247.3015,616,488
Apr 10, 2017246.00247.31245.40246.40246.407,827,032
Apr 07, 2017245.30246.40243.60246.30246.3014,415,074
Apr 06, 2017243.90245.90241.65245.60245.6012,681,845
Apr 05, 2017246.50246.50244.20245.20245.2013,345,076
Apr 04, 2017245.40247.30244.75245.80245.809,920,601
Apr 03, 2017247.30248.20244.47245.00245.0011,280,383
Mar 31, 2017246.70248.50245.50247.30247.3015,122,477
Mar 30, 2017245.30247.10243.10247.00247.0011,544,270
Mar 29, 2017248.00249.09244.80246.00246.0014,221,404
Mar 28, 2017248.40249.12245.40247.50247.5011,706,426
Mar 27, 2017248.00248.00244.30247.40247.4010,327,615
Mar 24, 2017249.00249.59246.80248.50248.508,819,537
Mar 23, 2017251.40251.40248.60249.20249.2010,856,493
Mar 22, 2017250.90252.20248.80250.90250.9015,968,839
Mar 21, 2017251.20253.80249.90251.50251.5011,453,037
Mar 20, 2017250.00251.80249.60250.70250.708,232,133
Mar 17, 2017249.10251.85249.00249.90249.9021,271,957
Mar 16, 2017251.20251.20247.70248.80248.8013,734,712
Mar 15, 2017246.30250.09246.30249.30249.3017,200,367
Mar 14, 2017250.00250.40244.83246.40246.4018,711,383
Mar 13, 2017249.60251.32247.30249.40249.4015,807,891
Mar 10, 2017251.10253.00248.00248.80248.8020,894,959
Mar 09, 2017249.30255.72248.10250.30250.3024,396,752
Mar 08, 2017254.20257.10247.30248.80248.8027,720,596
Mar 07, 2017255.00255.24252.66254.20254.2019,263,692
Mar 06, 2017253.80256.60253.10255.20255.2013,689,684
Mar 03, 2017251.50254.70250.30254.10254.1011,469,474
Mar 02, 2017250.80253.10250.70252.00252.0014,342,343
Mar 01, 2017249.40252.40248.70251.70251.7017,969,072
Feb 28, 2017248.00248.70246.30248.30248.3015,527,980
Feb 27, 2017248.40248.41246.50247.10247.1011,426,909
Feb 24, 2017245.70248.20245.30247.20247.2017,185,582
Feb 23, 2017245.20247.45244.00246.30246.3015,386,049
Feb 22, 2017244.90246.60243.50245.20245.2011,060,690
Feb 21, 2017246.20247.32243.90244.20244.208,381,314
Feb 20, 2017244.70246.80244.60245.70245.706,750,469
Feb 17, 2017247.10248.10242.30244.00244.0012,834,701
Feb 16, 2017246.40247.20244.30245.60245.6011,348,027
Feb 15, 2017245.00247.90244.20246.90246.9017,120,648
Feb 14, 2017243.50244.40241.05243.90243.908,623,034
Feb 13, 2017244.00244.50241.80243.50243.509,351,128
Feb 10, 2017242.20244.50242.16243.00243.0010,583,018
Feb 09, 2017239.60242.60238.50241.80241.809,882,045
Feb 08, 2017238.70240.60237.07238.20238.2010,251,538
Feb 07, 2017236.10241.40235.20239.00239.0014,317,354
Feb 06, 2017237.50239.40235.30235.70235.7011,911,723
Feb 03, 2017233.50238.65231.60238.10238.1014,235,182
Feb 02, 2017234.60236.05232.80232.80232.8014,620,604
Feb 01, 2017236.20237.50233.50235.60235.6017,513,279
Jan 31, 2017238.70239.50234.40234.90234.9023,208,526
Jan 30, 2017242.10242.42238.90239.80239.8017,627,634
Jan 27, 2017244.40244.70242.10243.80243.8011,284,401
Jan 26, 2017242.40245.00242.10243.30243.3013,364,639
Jan 25, 2017238.60242.50238.60241.40241.4011,961,000
Jan 24, 2017239.50240.60236.70239.70239.7012,025,389
Jan 23, 2017237.20239.37235.30238.20238.208,913,623
Jan 20, 2017241.30242.20238.50238.50238.5012,119,573
Jan 19, 2017242.30243.80239.10241.00241.0012,844,625
Jan 18, 2017245.30245.55240.80242.40242.4014,346,798
Jan 17, 2017245.10247.15242.90244.90244.9011,930,053
Jan 16, 2017247.90248.03244.20246.00246.0013,542,104
Jan 13, 2017247.20249.00245.29248.70248.709,562,808
Jan 12, 2017246.70247.10244.20246.00246.0011,187,124
Jan 11, 2017248.20249.00244.85246.60246.6014,826,735
Jan 10, 2017248.50249.40244.60248.40248.4017,825,075
Jan 09, 2017249.60250.40245.40248.80248.8011,568,808
Jan 06, 2017246.60249.65245.90249.60249.6013,498,874
Jan 05, 2017251.60252.11246.10247.40247.4014,486,260
*Close price adjusted for dividends and splits.
Loading more data...