Advertisement
U.S. markets closed

Lord Abbett Growth Opportunities Fund (LGOPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
21.20+0.01 (+0.05%)
At close: 08:00PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 202421.1921.1921.1921.1921.19-
Mar 26, 202421.3021.3021.3021.3021.30-
Mar 25, 202421.2321.2321.2321.2321.23-
Mar 22, 202421.1821.1821.1821.1821.18-
Mar 21, 202421.3321.3321.3321.3321.33-
Mar 20, 202421.0721.0721.0721.0721.07-
Mar 19, 202420.6520.6520.6520.6520.65-
Mar 18, 202420.5920.5920.5920.5920.59-
Mar 15, 202420.5220.5220.5220.5220.52-
Mar 14, 202420.7020.7020.7020.7020.70-
Mar 13, 202420.9320.9320.9320.9320.93-
Mar 12, 202420.9420.9420.9420.9420.94-
Mar 11, 202420.5820.5820.5820.5820.58-
Mar 08, 202420.8520.8520.8520.8520.85-
Mar 07, 202421.1121.1121.1121.1121.11-
Mar 06, 202420.9520.9520.9520.9520.95-
Mar 05, 202420.6720.6720.6720.6720.67-
Mar 04, 202421.1821.1821.1821.1821.18-
Mar 01, 202421.0421.0421.0421.0421.04-
Feb 29, 202420.8320.8320.8320.8320.83-
Feb 28, 202420.6220.6220.6220.6220.62-
Feb 27, 202420.6720.6720.6720.6720.67-
Feb 26, 202420.5020.5020.5020.5020.50-
Feb 23, 202420.2720.2720.2720.2720.27-
Feb 22, 202420.3020.3020.3020.3020.30-
Feb 21, 202419.6919.6919.6919.6919.69-
Feb 20, 202420.0220.0220.0220.0220.02-
Feb 16, 202420.3520.3520.3520.3520.35-
Feb 15, 202420.7720.7720.7720.7720.77-
Feb 14, 202420.4720.4720.4720.4720.47-
Feb 13, 202419.9719.9719.9719.9719.97-
Feb 12, 202420.3720.3720.3720.3720.37-
Feb 09, 202420.5420.5420.5420.5420.54-
Feb 08, 202420.3220.3220.3220.3220.32-
Feb 07, 202419.9919.9919.9919.9919.99-
Feb 06, 202419.6919.6919.6919.6919.69-
Feb 05, 202419.7219.7219.7219.7219.72-
Feb 02, 202419.7519.7519.7519.7519.75-
Feb 01, 202419.3219.3219.3219.3219.32-
Jan 31, 202418.9618.9618.9618.9618.96-
Jan 30, 202419.3419.3419.3419.3419.34-
Jan 29, 202419.4619.4619.4619.4619.46-
Jan 26, 202419.0319.0319.0319.0319.03-
Jan 25, 202419.0219.0219.0219.0219.02-
Jan 24, 202419.0019.0019.0019.0019.00-
Jan 23, 202419.1419.1419.1419.1419.14-
Jan 22, 202419.1919.1919.1919.1919.19-
Jan 19, 202418.8718.8718.8718.8718.87-
Jan 18, 202418.5218.5218.5218.5218.52-
Jan 17, 202418.2918.2918.2918.2918.29-
Jan 16, 202418.4018.4018.4018.4018.40-
Jan 12, 202418.3718.3718.3718.3718.37-
Jan 11, 202418.4118.4118.4118.4118.41-
Jan 10, 202418.4118.4118.4118.4118.41-
Jan 09, 202418.3218.3218.3218.3218.32-
Jan 08, 202418.2318.2318.2318.2318.23-
Jan 05, 202417.5917.5917.5917.5917.59-
Jan 04, 202417.5317.5317.5317.5317.53-
Jan 03, 202417.5117.5117.5117.5117.51-
Jan 02, 202417.8917.8917.8917.8917.89-
Dec 29, 202318.3818.3818.3818.3818.38-
Dec 28, 202318.5818.5818.5818.5818.58-
Dec 27, 202318.6018.6018.6018.6018.60-
Dec 26, 202318.4718.4718.4718.4718.47-
Dec 22, 202318.3518.3518.3518.3518.35-
Dec 21, 202318.2418.2418.2418.2418.24-
Dec 20, 202317.9317.9317.9317.9317.93-
Dec 19, 202318.4018.4018.4018.4018.40-
Dec 18, 202318.3018.3018.3018.3018.30-
Dec 15, 202318.2118.2118.2118.2118.21-
Dec 14, 202318.2218.2218.2218.2218.22-
Dec 13, 202318.1318.1318.1318.1318.13-
Dec 12, 202317.8717.8717.8717.8717.87-
Dec 11, 202317.7117.7117.7117.7117.71-
Dec 08, 202317.5317.5317.5317.5317.53-
Dec 07, 202317.3717.3717.3717.3717.37-
Dec 06, 202317.3017.3017.3017.3017.30-
Dec 05, 202317.5817.5817.5817.5817.58-
Dec 04, 202317.6517.6517.6517.6517.65-
Dec 01, 202317.7517.7517.7517.7517.75-
Nov 30, 202317.5217.5217.5217.5217.52-
Nov 29, 202317.4817.4817.4817.4817.48-
Nov 28, 202317.3417.3417.3417.3417.34-
Nov 27, 202317.4717.4717.4717.4717.47-
Nov 24, 202317.3717.3717.3717.3717.37-
Nov 22, 202317.3217.3217.3217.3217.32-
Nov 21, 202317.1917.1917.1917.1917.19-
Nov 20, 202317.3017.3017.3017.3017.30-
Nov 17, 202317.0717.0717.0717.0717.07-
Nov 16, 202316.9316.9316.9316.9316.93-
Nov 15, 202317.0117.0117.0117.0117.01-
Nov 14, 202317.1217.1217.1217.1217.12-
Nov 13, 202316.5916.5916.5916.5916.59-
Nov 10, 202316.4916.4916.4916.4916.49-
Nov 09, 202316.2916.2916.2916.2916.29-
Nov 08, 202316.4416.4416.4416.4416.44-
Nov 07, 202316.4816.4816.4816.4816.48-
Nov 06, 202316.2016.2016.2016.2016.20-
Nov 03, 202316.3616.3616.3616.3616.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...