NasdaqCM - Delayed Quote • USD
aTyr Pharma, Inc. (LIFE)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIFE240517C00002500 | 4/22/2024 1:30 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 541 | 128.13% |
| LIFE240517C00005000 | 3/14/2024 5:39 PM | 5 | 0.01 | 0.00 | 0.40 | 0.00 | 0.00% | 10 | 19 | 424.22% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIFE240517P00002500 | 12/6/2023 4:16 PM | 2.5 | 1.25 | 0.95 | 1.25 | 0.00 | 0.00% | 1 | 5 | 268.75% |
| LIFE240517P00005000 | 11/16/2023 3:30 PM | 5 | 3.80 | 3.50 | 4.90 | 0.00 | 0.00% | - | 0 | 814.06% |
Related Tickers
MREO Mereo BioPharma Group plc
2.7800
0.00%
MIST Milestone Pharmaceuticals Inc.
1.6600
-2.35%
CNSP CNS Pharmaceuticals, Inc.
0.2140
+1.90%
IPSC Century Therapeutics, Inc.
2.9600
-5.43%
CLRB Cellectar Biosciences, Inc.
3.0600
-1.61%
UNCY Unicycive Therapeutics, Inc.
1.0400
-2.80%
PDSB PDS Biotechnology Corporation
3.2500
+1.56%
FHTX Foghorn Therapeutics Inc.
5.21
+0.97%
INAB IN8bio, Inc.
1.0600
+1.92%
LVTX LAVA Therapeutics N.V.
2.7400
-8.05%