U.S. Markets closed

Lime Energy Co. (LIME)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.35+0.20 (+9.30%)
At close: 3:15PM EDT
People also watch
NFECKOSSCADCLRADLIVE
DateOpenHighLowCloseAdj Close*Volume
May 26, 20172.202.352.202.352.352,700
May 25, 20171.752.201.752.152.1511,300
May 24, 20171.761.761.761.761.761,400
May 23, 20171.801.891.801.891.892,700
May 22, 20172.192.192.192.192.19-
May 19, 20172.192.192.192.192.19-
May 18, 20172.192.192.192.192.19-
May 17, 20172.192.192.192.192.19-
May 16, 20171.762.191.762.192.19500
May 15, 20172.092.252.092.252.255,300
May 12, 20172.002.002.002.002.00100
May 11, 20172.152.152.152.152.151,300
May 10, 20172.032.302.032.252.255,300
May 09, 20172.042.042.042.042.04-
May 08, 20172.042.042.042.042.04100
May 05, 20171.992.101.992.102.109,900
May 04, 20171.801.991.801.991.9920,000
May 03, 20171.651.651.651.651.65700
May 02, 20171.731.731.651.651.652,500
May 01, 20171.651.651.651.651.65-
Apr 28, 20171.651.651.651.651.65-
Apr 27, 20171.651.651.651.651.65-
Apr 26, 20171.651.651.651.651.65-
Apr 25, 20171.751.751.651.651.65500
Apr 24, 20171.851.851.851.851.85-
Apr 21, 20171.701.851.701.851.851,000
Apr 20, 20171.851.851.851.851.85-
Apr 19, 20171.851.851.851.851.85100
Apr 18, 20171.651.651.651.651.65-
Apr 17, 20171.832.001.651.651.653,300
Apr 13, 20172.002.002.002.002.00500
Apr 12, 20172.002.002.002.002.00-
Apr 11, 20172.002.002.002.002.00-
Apr 10, 20172.002.002.002.002.00300
Apr 07, 20171.852.031.852.032.035,100
Apr 06, 20171.701.701.621.641.646,300
Apr 05, 20171.631.851.631.851.852,200
Apr 04, 20171.952.001.952.002.001,400
Apr 03, 20171.611.951.611.951.954,200
Mar 31, 20171.901.901.851.851.85300
Mar 30, 20171.901.901.901.901.90600
Mar 29, 20171.851.851.851.851.85-
Mar 28, 20171.851.851.851.851.85100
Mar 27, 20171.951.951.951.951.95500
Mar 24, 20171.901.901.901.901.90600
Mar 23, 20172.052.052.052.052.05100
Mar 22, 20172.002.052.002.052.052,500
Mar 21, 20172.002.002.002.002.00-
Mar 20, 20171.902.001.902.002.001,000
Mar 17, 20171.801.901.801.901.902,100
Mar 16, 20171.652.001.651.801.804,400
Mar 15, 20171.802.001.651.651.654,500
Mar 14, 20171.761.761.761.761.761,800
Mar 13, 20171.761.761.761.761.761,500
Mar 10, 20171.751.751.751.751.75-
Mar 09, 20170.000.000.000.000.00-
Mar 08, 20170.000.000.000.000.00-
Mar 07, 20170.000.000.000.000.00-
Mar 06, 20170.000.000.000.000.00-
Mar 03, 20170.000.000.000.000.00-
Mar 02, 20170.000.000.000.000.00-
Mar 01, 20170.000.000.000.000.00-
Feb 28, 20170.000.000.000.000.00-
Feb 27, 20170.000.000.000.000.00-
Feb 24, 20170.000.000.000.000.00-
Feb 23, 20170.000.000.000.000.00-
Feb 22, 20170.000.000.000.000.00-
Feb 21, 20170.000.000.000.000.00-
Feb 17, 20170.000.000.000.000.00-
Feb 16, 20170.000.000.000.000.00-
Feb 15, 20170.000.000.000.000.00-
Feb 14, 20170.000.000.000.000.00-
Feb 13, 20170.000.000.000.000.00-
Feb 10, 20172.352.422.342.352.354,400
Feb 09, 20172.102.401.922.272.2722,900
Feb 08, 20172.002.161.902.052.0514,500
Feb 07, 20172.272.352.122.192.194,600
Feb 06, 20172.302.302.302.302.301,500
Feb 03, 20172.272.272.272.272.27800
Feb 02, 20172.272.292.272.282.282,300
Feb 01, 20172.152.262.152.262.2613,200
Jan 31, 20172.162.162.152.152.15700
Jan 30, 20172.202.202.202.202.20300
Jan 27, 20172.162.162.162.162.16100
Jan 26, 20172.272.272.272.272.27-
Jan 25, 20172.272.272.272.272.27-
Jan 24, 20172.272.272.272.272.27-
Jan 23, 20172.272.272.272.272.27500
Jan 20, 20172.202.302.202.302.30800
Jan 19, 20172.152.152.152.152.15-
Jan 18, 20172.152.152.152.152.15-
Jan 17, 20172.192.202.102.152.152,400
Jan 13, 20172.312.312.312.312.31200
Jan 12, 20172.302.302.302.302.30-
Jan 11, 20172.302.302.302.302.30-
Jan 10, 20172.102.302.102.302.303,600
Jan 09, 20172.332.332.332.332.33-
Jan 06, 20172.122.332.102.332.335,500
Jan 05, 20172.312.312.312.312.31-
Jan 04, 20172.112.352.112.312.314,800
*Close price adjusted for dividends and splits.
Loading more data...