NasdaqGS - Nasdaq Real Time Price • USD
Lincoln Educational Services Corporation (LINC)
As of 2:48 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC240517C00007500 | 4/9/2024 6:46 PM | 7.5 | 3.00 | 2.25 | 2.90 | 0.00 | 0.00% | - | 4 | 103.52% |
| LINC240517C00010000 | 4/23/2024 3:57 PM | 10 | 0.45 | 0.40 | 0.50 | 0.00 | 0.00% | 1 | 436 | 53.32% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC240517P00007500 | 3/19/2024 1:30 PM | 7.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 20 | 25.00% |
| LINC240517P00010000 | 4/23/2024 3:04 PM | 10 | 0.50 | 0.15 | 0.60 | -0.15 | -23.08% | 5 | 72 | 52.34% |
Related Tickers
UTI Universal Technical Institute, Inc.
14.67
+0.89%
LAUR Laureate Education, Inc.
14.22
+0.21%
EDTK Skillful Craftsman Education Technology Limited
0.9110
-2.04%
LOPE Grand Canyon Education, Inc.
129.25
+0.24%
PRDO Perdoceo Education Corporation
17.97
+2.69%
FC Franklin Covey Co.
40.76
+2.13%
AFYA Afya Limited
16.18
-0.64%
LRN Stride, Inc.
58.59
+0.83%
QSG QuantaSing Group Limited
3.3600
+2.44%
STRA Strategic Education, Inc.
99.54
+0.70%