Swiss - Delayed Quote CHF

Chocoladefabriken Lindt & Sprüngli AG (LISP.SW)

10,300.00 -10.00 (-0.10%)
As of 11:40 AM GMT+2. Market Open.
Currency in CHF
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 10,310.00 10,310.00 10,200.00 10,300.00 10,300.00 405
Apr 24, 2024 10,470.00 10,590.00 10,310.00 10,310.00 10,310.00 3,543
Apr 23, 2024 10,390.00 10,500.00 10,280.00 10,500.00 10,500.00 3,739
Apr 22, 2024 140.00 Dividend
Apr 22, 2024 10,330.00 10,370.00 10,290.00 10,330.00 10,330.00 1,786
Apr 19, 2024 10,310.00 10,440.00 10,290.00 10,420.00 10,280.00 2,231
Apr 18, 2024 10,300.00 10,460.00 10,290.00 10,460.00 10,319.46 1,855
Apr 17, 2024 10,310.00 10,400.00 10,290.00 10,310.00 10,171.48 1,407
Apr 16, 2024 10,260.00 10,370.00 10,180.00 10,340.00 10,201.07 1,963
Apr 15, 2024 10,380.00 10,400.00 10,250.00 10,300.00 10,161.61 1,362
Apr 12, 2024 10,420.00 10,480.00 10,330.00 10,360.00 10,220.81 1,391
Apr 11, 2024 10,500.00 10,530.00 10,420.00 10,430.00 10,289.87 1,741
Apr 10, 2024 10,400.00 10,470.00 10,350.00 10,450.00 10,309.60 1,937
Apr 9, 2024 10,290.00 10,390.00 10,290.00 10,360.00 10,220.81 1,315
Apr 8, 2024 10,400.00 10,440.00 10,260.00 10,340.00 10,201.07 2,373
Apr 5, 2024 10,260.00 10,430.00 10,250.00 10,420.00 10,280.00 2,014
Apr 4, 2024 10,450.00 10,490.00 10,300.00 10,380.00 10,240.54 1,729
Apr 3, 2024 10,510.00 10,540.00 10,330.00 10,490.00 10,349.06 2,078
Apr 2, 2024 10,700.00 10,780.00 10,540.00 10,570.00 10,427.98 2,025
Mar 28, 2024 10,620.00 10,790.00 10,610.00 10,790.00 10,645.03 2,991
Mar 27, 2024 10,590.00 10,670.00 10,490.00 10,640.00 10,497.04 2,240
Mar 26, 2024 10,820.00 10,890.00 10,580.00 10,600.00 10,457.58 2,313
Mar 25, 2024 10,870.00 10,930.00 10,830.00 10,890.00 10,743.68 1,548
Mar 22, 2024 10,830.00 10,900.00 10,690.00 10,890.00 10,743.68 1,455
Mar 21, 2024 10,890.00 10,920.00 10,660.00 10,810.00 10,664.76 2,528
Mar 20, 2024 10,740.00 10,830.00 10,700.00 10,800.00 10,654.89 2,599
Mar 19, 2024 11,030.00 11,030.00 10,730.00 10,780.00 10,635.16 2,105
Mar 18, 2024 10,980.00 11,050.00 10,880.00 10,960.00 10,812.74 3,011
Mar 15, 2024 11,030.00 11,080.00 10,960.00 11,000.00 10,852.21 2,934
Mar 14, 2024 11,120.00 11,230.00 10,980.00 11,050.00 10,901.54 2,581
Mar 13, 2024 10,920.00 11,110.00 10,920.00 11,100.00 10,950.86 2,719
Mar 12, 2024 11,150.00 11,170.00 11,000.00 11,000.00 10,852.21 3,829
Mar 11, 2024 11,260.00 11,270.00 11,100.00 11,150.00 11,000.19 1,940
Mar 8, 2024 11,270.00 11,340.00 11,240.00 11,310.00 11,158.04 1,921
Mar 7, 2024 11,050.00 11,300.00 11,040.00 11,280.00 11,128.45 4,259
Mar 6, 2024 10,900.00 11,110.00 10,880.00 11,050.00 10,901.54 2,874
Mar 5, 2024 10,950.00 11,090.00 10,610.00 10,830.00 10,684.49 3,326
Mar 4, 2024 10,830.00 10,950.00 10,790.00 10,950.00 10,802.88 2,524
Mar 1, 2024 10,760.00 10,900.00 10,760.00 10,830.00 10,684.49 1,707
Feb 29, 2024 10,840.00 10,960.00 10,820.00 10,820.00 10,674.63 6,477
Feb 28, 2024 10,660.00 10,840.00 10,580.00 10,840.00 10,694.36 2,881
Feb 27, 2024 10,780.00 10,870.00 10,510.00 10,660.00 10,516.78 3,154
Feb 26, 2024 10,930.00 10,960.00 10,770.00 10,800.00 10,654.89 2,828
Feb 23, 2024 10,980.00 11,000.00 10,870.00 10,930.00 10,783.15 2,123
Feb 22, 2024 11,100.00 11,160.00 10,820.00 10,920.00 10,773.28 3,421
Feb 21, 2024 11,210.00 11,310.00 11,070.00 11,090.00 10,941.00 1,969
Feb 20, 2024 11,340.00 11,340.00 11,170.00 11,230.00 11,079.12 2,279
Feb 19, 2024 11,150.00 11,310.00 11,110.00 11,300.00 11,148.18 1,165
Feb 16, 2024 11,380.00 11,390.00 11,170.00 11,200.00 11,049.52 1,775
Feb 15, 2024 11,390.00 11,410.00 11,250.00 11,280.00 11,128.45 1,527
Feb 14, 2024 11,200.00 11,360.00 11,200.00 11,320.00 11,167.91 1,464
Feb 13, 2024 11,200.00 11,250.00 11,070.00 11,230.00 11,079.12 1,505
Feb 12, 2024 11,130.00 11,240.00 11,100.00 11,190.00 11,039.65 1,618
Feb 9, 2024 11,390.00 11,430.00 11,090.00 11,180.00 11,029.79 2,207
Feb 8, 2024 11,350.00 11,420.00 11,270.00 11,420.00 11,266.56 3,077
Feb 7, 2024 11,240.00 11,370.00 11,230.00 11,310.00 11,158.04 3,385
Feb 6, 2024 11,200.00 11,280.00 11,100.00 11,260.00 11,108.71 2,004
Feb 5, 2024 11,100.00 11,280.00 11,090.00 11,220.00 11,069.25 2,007
Feb 2, 2024 11,190.00 11,270.00 11,120.00 11,140.00 10,990.33 2,124
Feb 1, 2024 10,970.00 11,170.00 10,920.00 11,170.00 11,019.92 2,150
Jan 31, 2024 11,060.00 11,160.00 10,980.00 11,000.00 10,852.21 2,487
Jan 30, 2024 11,060.00 11,140.00 11,020.00 11,120.00 10,970.59 1,570
Jan 29, 2024 11,030.00 11,150.00 10,990.00 11,080.00 10,931.13 1,516
Jan 26, 2024 11,020.00 11,150.00 11,010.00 11,060.00 10,911.40 2,183
Jan 25, 2024 10,900.00 11,080.00 10,900.00 11,050.00 10,901.54 2,483
Jan 24, 2024 10,980.00 10,980.00 10,890.00 10,950.00 10,802.88 2,283
Jan 23, 2024 11,000.00 11,040.00 10,950.00 10,950.00 10,802.88 1,796
Jan 22, 2024 10,890.00 11,030.00 10,850.00 11,030.00 10,881.80 2,981
Jan 19, 2024 10,820.00 10,940.00 10,800.00 10,860.00 10,714.09 1,932
Jan 18, 2024 11,020.00 11,070.00 10,860.00 10,860.00 10,714.09 2,518
Jan 17, 2024 10,910.00 11,150.00 10,810.00 11,150.00 11,000.19 4,260
Jan 16, 2024 10,710.00 11,230.00 10,710.00 11,130.00 10,980.46 6,695
Jan 15, 2024 10,340.00 10,360.00 10,270.00 10,310.00 10,171.48 1,509
Jan 12, 2024 10,280.00 10,370.00 10,280.00 10,330.00 10,191.21 1,677
Jan 11, 2024 10,250.00 10,310.00 10,210.00 10,230.00 10,092.55 1,983
Jan 10, 2024 10,210.00 10,310.00 10,190.00 10,250.00 10,112.28 1,829
Jan 9, 2024 10,280.00 10,320.00 10,230.00 10,310.00 10,171.48 2,377
Jan 8, 2024 10,080.00 10,280.00 10,080.00 10,260.00 10,122.15 1,837
Jan 5, 2024 10,110.00 10,150.00 10,020.00 10,140.00 10,003.76 2,645
Jan 4, 2024 10,140.00 10,150.00 10,080.00 10,150.00 10,013.63 1,885
Jan 3, 2024 10,050.00 10,150.00 10,010.00 10,050.00 9,914.97 3,237
Dec 29, 2023 10,140.00 10,140.00 10,090.00 10,090.00 9,954.43 1,757
Dec 28, 2023 10,140.00 10,160.00 10,060.00 10,080.00 9,944.57 2,256
Dec 27, 2023 10,150.00 10,200.00 10,110.00 10,130.00 9,993.90 2,075
Dec 22, 2023 10,210.00 10,230.00 10,140.00 10,160.00 10,023.49 4,410
Dec 21, 2023 10,350.00 10,390.00 10,190.00 10,210.00 10,072.82 3,860
Dec 20, 2023 10,710.00 10,750.00 10,410.00 10,460.00 10,319.46 4,109
Dec 19, 2023 10,880.00 10,880.00 10,740.00 10,760.00 10,615.43 1,909
Dec 18, 2023 10,830.00 10,910.00 10,780.00 10,890.00 10,743.68 2,027
Dec 15, 2023 10,880.00 10,970.00 10,800.00 10,910.00 10,763.42 4,042
Dec 14, 2023 10,980.00 11,040.00 10,880.00 10,910.00 10,763.42 2,668
Dec 13, 2023 10,950.00 10,990.00 10,870.00 10,890.00 10,743.68 1,905
Dec 12, 2023 10,790.00 10,970.00 10,790.00 10,910.00 10,763.42 2,073
Dec 11, 2023 10,900.00 10,920.00 10,810.00 10,860.00 10,714.09 1,628
Dec 8, 2023 10,690.00 10,900.00 10,670.00 10,880.00 10,733.82 1,941
Dec 7, 2023 10,680.00 10,800.00 10,660.00 10,690.00 10,546.37 2,098
Dec 6, 2023 10,670.00 10,790.00 10,640.00 10,740.00 10,595.70 2,128
Dec 5, 2023 10,720.00 10,770.00 10,600.00 10,730.00 10,585.83 2,388
Dec 4, 2023 10,810.00 10,890.00 10,730.00 10,730.00 10,585.83 2,226
Dec 1, 2023 10,750.00 10,840.00 10,700.00 10,810.00 10,664.76 2,577
Nov 30, 2023 10,890.00 10,890.00 10,690.00 10,820.00 10,674.63 4,052
Nov 29, 2023 10,900.00 10,900.00 10,780.00 10,880.00 10,733.82 2,123
Nov 28, 2023 10,940.00 10,940.00 10,810.00 10,840.00 10,694.36 2,417
Nov 27, 2023 10,970.00 11,070.00 10,910.00 10,910.00 10,763.42 2,332
Nov 24, 2023 10,830.00 10,970.00 10,830.00 10,970.00 10,822.61 1,191
Nov 23, 2023 10,950.00 10,950.00 10,840.00 10,900.00 10,753.55 1,261
Nov 22, 2023 10,950.00 10,990.00 10,780.00 10,880.00 10,733.82 2,452
Nov 21, 2023 10,800.00 11,020.00 10,800.00 10,980.00 10,832.48 2,960
Nov 20, 2023 10,870.00 10,900.00 10,800.00 10,860.00 10,714.09 1,681
Nov 17, 2023 10,850.00 10,920.00 10,760.00 10,850.00 10,704.22 1,692
Nov 16, 2023 10,780.00 10,940.00 10,780.00 10,900.00 10,753.55 2,544
Nov 15, 2023 10,760.00 10,950.00 10,740.00 10,750.00 10,605.57 2,491
Nov 14, 2023 10,560.00 10,890.00 10,560.00 10,830.00 10,684.49 3,230
Nov 13, 2023 10,590.00 10,630.00 10,520.00 10,630.00 10,487.18 1,702
Nov 10, 2023 10,600.00 10,600.00 10,470.00 10,540.00 10,398.39 1,709
Nov 9, 2023 10,550.00 10,760.00 10,550.00 10,600.00 10,457.58 2,701
Nov 8, 2023 10,450.00 10,590.00 10,420.00 10,550.00 10,408.25 2,427
Nov 7, 2023 10,390.00 10,500.00 10,390.00 10,440.00 10,299.73 2,109
Nov 6, 2023 10,390.00 10,440.00 10,270.00 10,410.00 10,270.13 1,623
Nov 3, 2023 10,430.00 10,430.00 10,240.00 10,350.00 10,210.94 2,049
Nov 2, 2023 10,250.00 10,500.00 10,250.00 10,430.00 10,289.87 2,772
Nov 1, 2023 10,080.00 10,310.00 10,070.00 10,220.00 10,082.69 2,630
Oct 31, 2023 9,870.00 10,080.00 9,870.00 10,050.00 9,914.97 2,556
Oct 30, 2023 9,875.00 10,000.00 9,855.00 9,935.00 9,801.52 1,828
Oct 27, 2023 9,940.00 9,970.00 9,860.00 9,880.00 9,747.25 1,968
Oct 26, 2023 10,010.00 10,010.00 9,840.00 9,955.00 9,821.25 2,020
Oct 25, 2023 9,840.00 10,020.00 9,760.00 10,010.00 9,875.51 2,424
Oct 24, 2023 9,750.00 9,825.00 9,705.00 9,825.00 9,692.99 1,588
Oct 23, 2023 9,775.00 9,825.00 9,655.00 9,800.00 9,668.33 2,406
Oct 20, 2023 9,680.00 9,830.00 9,680.00 9,775.00 9,643.67 2,819
Oct 19, 2023 9,735.00 9,815.00 9,700.00 9,800.00 9,668.33 2,404
Oct 18, 2023 9,790.00 9,835.00 9,745.00 9,800.00 9,668.33 2,279
Oct 17, 2023 9,805.00 9,865.00 9,755.00 9,840.00 9,707.79 2,803
Oct 16, 2023 9,800.00 9,870.00 9,720.00 9,830.00 9,697.93 1,782
Oct 13, 2023 9,790.00 9,815.00 9,690.00 9,740.00 9,609.14 2,812
Oct 12, 2023 9,850.00 9,930.00 9,755.00 9,755.00 9,623.93 2,269
Oct 11, 2023 9,725.00 9,925.00 9,680.00 9,900.00 9,766.99 2,498
Oct 10, 2023 9,655.00 9,795.00 9,590.00 9,730.00 9,599.27 2,958
Oct 9, 2023 9,555.00 9,660.00 9,430.00 9,595.00 9,466.08 3,531
Oct 6, 2023 9,910.00 9,930.00 9,385.00 9,560.00 9,431.55 6,142
Oct 5, 2023 9,925.00 10,080.00 9,905.00 9,940.00 9,806.45 2,534
Oct 4, 2023 9,965.00 10,020.00 9,915.00 9,925.00 9,791.65 3,473
Oct 3, 2023 10,040.00 10,070.00 9,970.00 9,970.00 9,836.05 2,341
Oct 2, 2023 10,200.00 10,250.00 10,040.00 10,040.00 9,905.11 1,952
Sep 29, 2023 10,170.00 10,320.00 10,170.00 10,190.00 10,053.09 2,348
Sep 28, 2023 10,110.00 10,200.00 10,040.00 10,100.00 9,964.30 2,052
Sep 27, 2023 10,270.00 10,290.00 10,120.00 10,140.00 10,003.76 1,449
Sep 26, 2023 10,220.00 10,300.00 10,180.00 10,210.00 10,072.82 1,620
Sep 25, 2023 10,290.00 10,330.00 10,170.00 10,190.00 10,053.09 1,451
Sep 22, 2023 10,390.00 10,390.00 10,180.00 10,230.00 10,092.55 3,395
Sep 21, 2023 10,460.00 10,510.00 10,400.00 10,420.00 10,280.00 1,782
Sep 20, 2023 10,380.00 10,550.00 10,380.00 10,510.00 10,368.79 1,819
Sep 19, 2023 10,380.00 10,390.00 10,280.00 10,360.00 10,220.81 1,687
Sep 18, 2023 10,390.00 10,450.00 10,320.00 10,370.00 10,230.67 1,531
Sep 15, 2023 10,490.00 10,620.00 10,350.00 10,390.00 10,250.40 7,488
Sep 14, 2023 10,550.00 10,560.00 10,380.00 10,480.00 10,339.19 1,974
Sep 13, 2023 10,510.00 10,540.00 10,410.00 10,510.00 10,368.79 1,390
Sep 12, 2023 10,560.00 10,610.00 10,480.00 10,480.00 10,339.19 1,539
Sep 11, 2023 10,500.00 10,570.00 10,460.00 10,550.00 10,408.25 1,463
Sep 8, 2023 10,500.00 10,660.00 10,500.00 10,570.00 10,427.98 2,822
Sep 7, 2023 10,330.00 10,510.00 10,330.00 10,470.00 10,329.33 1,444
Sep 6, 2023 10,400.00 10,410.00 10,230.00 10,390.00 10,250.40 1,510
Sep 5, 2023 10,400.00 10,410.00 10,320.00 10,350.00 10,210.94 976
Sep 4, 2023 10,520.00 10,540.00 10,410.00 10,420.00 10,280.00 1,358
Sep 1, 2023 10,600.00 10,600.00 10,460.00 10,470.00 10,329.33 1,532
Aug 31, 2023 10,680.00 10,740.00 10,460.00 10,570.00 10,427.98 6,548
Aug 30, 2023 10,590.00 10,680.00 10,550.00 10,610.00 10,467.45 1,646
Aug 29, 2023 10,470.00 10,590.00 10,420.00 10,590.00 10,447.72 1,588
Aug 28, 2023 10,400.00 10,540.00 10,400.00 10,440.00 10,299.73 1,161
Aug 25, 2023 10,330.00 10,400.00 10,250.00 10,330.00 10,191.21 1,101
Aug 24, 2023 10,230.00 10,350.00 10,230.00 10,320.00 10,181.34 2,232
Aug 23, 2023 10,140.00 10,250.00 10,140.00 10,190.00 10,053.09 1,483
Aug 22, 2023 10,280.00 10,310.00 10,130.00 10,130.00 9,993.90 1,160
Aug 21, 2023 10,270.00 10,390.00 10,220.00 10,240.00 10,102.42 1,638
Aug 18, 2023 10,350.00 10,370.00 10,270.00 10,340.00 10,201.07 1,054
Aug 17, 2023 10,520.00 10,560.00 10,390.00 10,390.00 10,250.40 894
Aug 16, 2023 10,450.00 10,560.00 10,440.00 10,510.00 10,368.79 1,218
Aug 15, 2023 10,560.00 10,650.00 10,480.00 10,500.00 10,358.92 1,271
Aug 14, 2023 10,530.00 10,560.00 10,480.00 10,520.00 10,378.66 812
Aug 11, 2023 10,630.00 10,630.00 10,540.00 10,540.00 10,398.39 1,371
Aug 10, 2023 10,560.00 10,660.00 10,530.00 10,580.00 10,437.85 1,209
Aug 9, 2023 10,570.00 10,630.00 10,510.00 10,560.00 10,418.12 1,047
Aug 8, 2023 10,480.00 10,600.00 10,480.00 10,510.00 10,368.79 1,525
Aug 7, 2023 10,500.00 10,600.00 10,500.00 10,530.00 10,388.52 1,148
Aug 4, 2023 10,520.00 10,590.00 10,460.00 10,540.00 10,398.39 1,235
Aug 3, 2023 10,510.00 10,580.00 10,490.00 10,520.00 10,378.66 1,027
Aug 2, 2023 10,540.00 10,720.00 10,540.00 10,620.00 10,477.31 1,878
Jul 31, 2023 10,650.00 10,780.00 10,590.00 10,660.00 10,516.78 2,050
Jul 28, 2023 10,700.00 10,740.00 10,580.00 10,640.00 10,497.04 1,981
Jul 27, 2023 10,670.00 10,760.00 10,640.00 10,710.00 10,566.10 1,814
Jul 26, 2023 10,750.00 10,750.00 10,430.00 10,580.00 10,437.85 2,370
Jul 25, 2023 10,940.00 11,060.00 10,730.00 10,770.00 10,625.30 2,142
Jul 24, 2023 10,900.00 10,940.00 10,710.00 10,790.00 10,645.03 1,328
Jul 21, 2023 11,000.00 11,020.00 10,900.00 10,940.00 10,793.01 1,288
Jul 20, 2023 10,810.00 11,070.00 10,780.00 10,980.00 10,832.48 1,506
Jul 19, 2023 11,000.00 11,060.00 10,840.00 10,840.00 10,694.36 1,491
Jul 18, 2023 10,800.00 10,960.00 10,760.00 10,920.00 10,773.28 1,326
Jul 17, 2023 10,980.00 10,990.00 10,790.00 10,810.00 10,664.76 1,210
Jul 14, 2023 10,800.00 10,960.00 10,710.00 10,900.00 10,753.55 1,361
Jul 13, 2023 10,710.00 10,790.00 10,700.00 10,760.00 10,615.43 1,482
Jul 12, 2023 10,720.00 10,780.00 10,660.00 10,730.00 10,585.83 1,328
Jul 11, 2023 10,690.00 10,810.00 10,680.00 10,770.00 10,625.30 1,334
Jul 10, 2023 10,690.00 10,760.00 10,600.00 10,650.00 10,506.91 2,092
Jul 7, 2023 10,790.00 10,810.00 10,660.00 10,670.00 10,526.64 1,659
Jul 6, 2023 11,000.00 11,000.00 10,760.00 10,800.00 10,654.89 1,562
Jul 5, 2023 11,120.00 11,150.00 10,940.00 11,010.00 10,862.07 1,675
Jul 4, 2023 11,140.00 11,210.00 11,080.00 11,170.00 11,019.92 895
Jul 3, 2023 11,230.00 11,250.00 11,130.00 11,130.00 10,980.46 1,569
Jun 30, 2023 11,080.00 11,280.00 11,060.00 11,240.00 11,088.98 2,644
Jun 29, 2023 11,080.00 11,150.00 11,000.00 11,050.00 10,901.54 1,257
Jun 28, 2023 11,040.00 11,130.00 11,000.00 11,090.00 10,941.00 2,105
Jun 27, 2023 10,970.00 11,010.00 10,930.00 10,960.00 10,812.74 1,483
Jun 26, 2023 10,890.00 10,970.00 10,850.00 10,920.00 10,773.28 1,685
Jun 23, 2023 10,880.00 10,970.00 10,850.00 10,900.00 10,753.55 1,405
Jun 22, 2023 10,780.00 10,940.00 10,750.00 10,890.00 10,743.68 1,498
Jun 21, 2023 11,150.00 11,150.00 10,900.00 10,900.00 10,753.55 1,417
Jun 20, 2023 10,930.00 11,150.00 10,910.00 11,020.00 10,871.94 1,762
Jun 19, 2023 11,190.00 11,190.00 10,940.00 10,970.00 10,822.61 2,530
Jun 16, 2023 11,180.00 11,350.00 11,180.00 11,270.00 11,118.58 6,275
Jun 15, 2023 11,200.00 11,280.00 11,140.00 11,210.00 11,059.39 1,919
Jun 14, 2023 11,300.00 11,410.00 11,220.00 11,240.00 11,088.98 2,781
Jun 13, 2023 11,230.00 11,360.00 11,150.00 11,340.00 11,187.64 1,860
Jun 12, 2023 11,180.00 11,310.00 11,120.00 11,310.00 11,158.04 7,514
Jun 9, 2023 11,100.00 11,200.00 11,100.00 11,190.00 11,039.65 2,171
Jun 8, 2023 11,020.00 11,160.00 11,020.00 11,070.00 10,921.27 1,375
Jun 7, 2023 11,110.00 11,190.00 11,060.00 11,060.00 10,911.40 2,060
Jun 6, 2023 11,040.00 11,200.00 11,000.00 11,120.00 10,970.59 1,861
Jun 5, 2023 11,150.00 11,150.00 10,960.00 10,970.00 10,822.61 1,313
Jun 2, 2023 11,000.00 11,140.00 11,000.00 11,130.00 10,980.46 1,264
Jun 1, 2023 10,910.00 11,020.00 10,880.00 11,000.00 10,852.21 1,422
May 31, 2023 10,680.00 10,930.00 10,640.00 10,890.00 10,743.68 4,831
May 30, 2023 10,850.00 10,900.00 10,680.00 10,710.00 10,566.10 1,198
May 26, 2023 10,770.00 10,920.00 10,770.00 10,890.00 10,743.68 1,008
May 25, 2023 10,870.00 10,890.00 10,760.00 10,820.00 10,674.63 1,287
May 24, 2023 10,850.00 10,920.00 10,790.00 10,880.00 10,733.82 1,366
May 23, 2023 10,950.00 11,040.00 10,910.00 10,930.00 10,783.15 1,142
May 22, 2023 11,000.00 11,050.00 10,990.00 11,030.00 10,881.80 1,041
May 19, 2023 10,980.00 11,100.00 10,950.00 11,020.00 10,871.94 1,440
May 17, 2023 11,100.00 11,120.00 10,890.00 10,930.00 10,783.15 1,558
May 16, 2023 11,150.00 11,180.00 11,080.00 11,130.00 10,980.46 1,224
May 15, 2023 11,200.00 11,250.00 11,150.00 11,170.00 11,019.92 880
May 12, 2023 11,160.00 11,250.00 11,070.00 11,120.00 10,970.59 2,340
May 11, 2023 11,090.00 11,180.00 11,090.00 11,160.00 11,010.06 1,859
May 10, 2023 11,120.00 11,150.00 11,040.00 11,100.00 10,950.86 1,341
May 9, 2023 11,190.00 11,200.00 11,060.00 11,180.00 11,029.79 1,558
May 8, 2023 11,020.00 11,180.00 11,020.00 11,180.00 11,029.79 1,596
May 5, 2023 10,970.00 11,220.00 10,970.00 11,210.00 11,059.39 1,667
May 4, 2023 11,040.00 11,130.00 11,030.00 11,080.00 10,931.13 1,527
May 3, 2023 11,060.00 11,190.00 11,040.00 11,140.00 10,990.33 1,784
May 2, 2023 11,020.00 11,060.00 10,960.00 11,060.00 10,911.40 1,695
Apr 28, 2023 10,870.00 11,030.00 10,860.00 11,020.00 10,871.94 1,944
Apr 27, 2023 10,990.00 10,990.00 10,840.00 10,880.00 10,733.82 1,799
Apr 26, 2023 11,050.00 11,060.00 10,920.00 10,960.00 10,812.74 2,155
Apr 25, 2023 11,140.00 11,190.00 11,120.00 11,140.00 10,990.33 1,334

Related Tickers

BARN.SW Barry Callebaut AG
1,374.00
-0.58%
 
BARNz.XC
 
BCLM.F Barry Callebaut AG
13.50
0.00%
 
RMCF Rocky Mountain Chocolate Factory, Inc.
3.5500
+0.28%
 
CLA-B.ST Cloetta AB (publ)
16.49
-0.60%
 
MDLZ Mondelez International, Inc.
71.31
+0.79%
 
HSY The Hershey Company
188.14
+0.57%