U.S. Markets open in 1 hr 1 min

Limelight Networks, Inc. (LLNW)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.11+0.06 (+1.97%)
At close: 4:00PM EDT
People also watch
INAPAKAMINFNRAXEQIX
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
1.00LLNW170616C000010001.501.151.450.000.00%15150.00%
3.00LLNW170616C000030000.170.000.000.000.00%1501,1350.00%
4.00LLNW170616C000040000.040.000.100.000.00%31,50384.38%
5.00LLNW170616C000050000.200.000.000.000.00%0050.00%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
1.00LLNW170616P000010000.030.000.100.000.00%44309.38%
2.00LLNW170616P000020000.020.000.050.000.00%31,167115.63%
3.00LLNW170616P000030000.100.100.20-0.60-85.71%5016562.89%
5.00LLNW170616P000050002.752.552.950.000.00%2020412.50%