LLY
Eli Lilly and Company
NYSE
People also watch:BMYMRKABTGSKJNJ
81.980.39 (0.48%)

Pre-Market: 82.510.53 (0.65%) as of 6:25 AM EDT

Interactive chart
  • 1d
  • 5d
  • 1m
  • 6m
  • YTD
  • 1y
  • 2y
  • 5y
  • 10y
  • Max
1d
Prev Close81.59
Open81.59
Bid80.75 x 200
Ask83.99 x 300
52wk Range67.88 - 92.85
Day's Range81.00 - 82.00
Volume4,092,457
Avg Vol (3m)4,193,580
As of 4:00 PM EDT. Market closed.
  • Associated Press30 minutes ago

    Lilly beats Street 2Q forecasts

    Eli Lilly and Co. (LLY) on Tuesday reported second-quarter profit of $747.7 million. On a per-share basis, the Indianapolis-based company said it had net income of 71 cents. Earnings, adjusted for non-recurring ...

  • Reuters46 minutes ago

    Lilly sales beat estimates on demand for new drugs

    Eli Lilly and Co reported better-than-expected quarterly sales, driven by demand for its newer treatments for diabetes and cancer. Revenue rose 8.6 percent to $5.4 billion in the second quarter, topping ...