U.S. Markets open in 8 hrs 18 mins

Legg Mason, Inc. (LM)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.13+0.03 (+0.08%)
At close: 4:02PM EDT
People also watch
BENJNSIVZTROWLNC
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
34.00LM170616C000340003.503.704.400.000.00%1040.43%
35.00LM170616C000350002.551.802.000.000.00%440.00%
36.00LM170616C000360001.552.302.450.000.00%33527.44%
37.00LM170616C000370001.620.000.000.000.00%900.00%
38.00LM170616C000380000.960.000.000.000.00%700.00%
39.00LM170616C000390000.510.000.000.000.00%903.13%
40.00LM170616C000400000.250.000.000.000.00%606.25%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
32.00LM170616P000320000.130.000.200.000.00%6650.59%
34.00LM170616P000340000.140.050.200.000.00%106036.91%
35.00LM170616P000350000.310.150.300.000.00%11034.38%
36.00LM170616P000360000.350.300.450.000.00%1031.89%
37.00LM170616P000370000.900.600.700.000.00%303530.08%
38.00LM170616P000380000.950.000.000.000.00%100.39%