U.S. Markets closed

Legg Mason, Inc. (LM)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.30-0.13 (-0.35%)
At close: 4:02PM EDT
People also watch
BENJNSIVZTROWLNC
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
34.00LM170616C000340003.503.203.500.000.00%1037.60%
35.00LM170616C000350002.552.302.550.000.00%4431.54%
36.00LM170616C000360001.801.451.650.000.00%33326.07%
37.00LM170616C000370001.200.851.000.000.00%8914325.59%
38.00LM170616C000380000.400.350.50-0.25-38.46%711124.02%
39.00LM170616C000390000.250.150.250.000.00%123024.90%
40.00LM170616C000400000.250.000.150.000.00%6627.64%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
32.00LM170616P000320000.130.000.050.000.00%6639.45%
34.00LM170616P000340000.140.050.150.000.00%106034.47%
35.00LM170616P000350000.310.150.250.000.00%11031.54%
36.00LM170616P000360000.350.350.500.000.00%1131.45%
37.00LM170616P000370000.500.700.900.000.00%357031.69%
38.00LM170616P000380001.451.301.500.5052.63%1333.45%