U.S. Markets closed

Linn Co, LLC (LNCO)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
0.00-0.12 (-100.00%)
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
0.50LNCO180119C000005000.050.000.050.000.00%1602,2090.00%
1.00LNCO180119C000010000.050.000.050.000.00%2301,8790.00%
1.50LNCO180119C000015000.050.000.100.000.00%2001,1590.00%
2.00LNCO180119C000020000.100.000.200.000.00%206670.00%
2.50LNCO180119C000025000.150.000.300.000.00%2502520.00%
3.00LNCO180119C000030000.600.000.150.000.00%03300.00%
3.50LNCO180119C000035000.150.000.600.000.00%51880.00%
4.00LNCO180119C000040000.000.000.900.000.00%000.00%
4.50LNCO180119C000045000.000.000.900.000.00%000.00%
5.00LNCO180119C000050000.270.000.150.000.00%0300.00%
5.50LNCO180119C000055000.000.000.850.000.00%000.00%
7.00LNCO180119C000070000.300.000.050.000.00%01390.00%
PutsforJanuary 19, 2018
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
0.50LNCO180119P000005000.450.304.700.1028.57%10450.00%
1.00LNCO180119P000010000.970.104.800.000.00%5700.00%
1.50LNCO180119P000015001.301.301.550.108.33%1220.00%
2.00LNCO180119P000020001.501.352.050.000.00%0880.00%
2.50LNCO180119P000025002.301.902.500.000.00%4360.00%
3.00LNCO180119P000030001.950.000.000.000.00%000.00%
3.50LNCO180119P000035000.002.653.700.000.00%000.00%
4.00LNCO180119P000040000.003.104.200.000.00%000.00%
4.50LNCO180119P000045003.903.704.500.000.00%000.00%
5.00LNCO180119P000050004.004.205.000.000.00%0400.00%
5.50LNCO180119P000055005.200.000.000.000.00%000.00%
7.00LNCO180119P000070006.784.709.400.000.00%102030.00%