U.S. Markets open in 7 mins.

Cheniere Energy, Inc. (LNG)


NYSE MKT - NYSE MKT Delayed Price. Currency in USD
Add to watchlist
48.820.00 (0.00%)
At close: 4:01PM EDT

48.82 -0.03 (-0.06%)
Pre-Market: 8:29AM EDT

People also watch
CQPEOGCLNEWPRTCHK
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
40.00LNG170526C000400009.437.5011.100.000.00%50191.80%
43.00LNG170526C000430002.223.704.350.000.00%210.00%
43.50LNG170526C000435001.883.403.900.000.00%210.00%
44.00LNG170526C000440001.613.053.350.000.00%22110.00%
45.00LNG170526C000450004.280.000.000.000.00%110.00%
45.50LNG170526C000455003.850.000.000.000.00%580.00%
46.00LNG170526C000460003.400.000.000.000.00%5400.00%
46.50LNG170526C000465002.320.000.000.000.00%31360.00%
47.00LNG170526C000470003.052.772.911.0653.27%484103.03%
47.50LNG170526C000475002.080.000.000.000.00%20670.00%
48.00LNG170526C000480001.200.000.000.000.00%11630.00%
48.50LNG170526C000485000.840.000.000.000.00%72100.00%
49.00LNG170526C000490000.560.000.000.000.00%182471.56%
49.50LNG170526C000495000.370.000.000.000.00%351,3616.25%
50.00LNG170526C000500000.260.180.22-0.11-29.73%13173536.13%
50.50LNG170526C000505000.260.000.000.000.00%4011612.50%
51.00LNG170526C000510000.070.000.000.000.00%5733912.50%
51.50LNG170526C000515000.280.230.27-0.74-72.55%70161.33%
52.00LNG170526C000520000.020.000.000.000.00%1013025.00%
52.50LNG170526C000525000.180.100.130.000.00%208059.77%
53.00LNG170526C000530000.040.000.000.000.00%11325.00%
53.50LNG170526C000535000.040.040.070.000.00%29060.55%
54.00LNG170526C000540000.030.020.050.000.00%27060.16%
55.00LNG170526C000550000.060.000.030.000.00%50060.94%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
40.00LNG170526P000400000.210.020.480.000.00%70221160.16%
41.00LNG170526P000410000.090.030.11-0.21-70.00%24109.38%
42.00LNG170526P000420000.030.000.03-0.03-50.00%112275.00%
42.50LNG170526P000425000.300.120.16-0.35-53.85%14105.08%
43.00LNG170526P000430000.050.020.08-0.15-75.00%11178.91%
44.00LNG170526P000440000.060.060.10-0.17-73.91%61073.83%
44.50LNG170526P000445000.170.090.130.000.00%4072.66%
45.00LNG170526P000450000.010.000.000.000.00%17825.00%
45.50LNG170526P000455000.030.000.000.000.00%102325.00%
46.00LNG170526P000460000.030.000.000.000.00%108012.50%
46.50LNG170526P000465000.080.000.000.000.00%202812.50%
47.00LNG170526P000470000.170.120.17-0.18-51.43%124143.56%
47.50LNG170526P000475000.130.000.000.000.00%311446.25%
48.00LNG170526P000480000.260.000.000.000.00%131336.25%
48.50LNG170526P000485000.370.000.000.000.00%582513.13%
49.00LNG170526P000490000.640.000.000.000.00%737440.00%
49.50LNG170526P000495000.720.000.000.000.00%631290.00%
50.00LNG170526P000500001.430.000.000.000.00%851590.00%
50.50LNG170526P000505001.390.000.000.000.00%14450.00%
51.00LNG170526P000510002.280.000.000.000.00%110.00%
51.50LNG170526P000515002.200.000.000.000.00%3460.00%
52.00LNG170526P000520002.880.000.000.000.00%110.00%
52.50LNG170526P000525003.150.000.000.000.00%3670.00%
53.00LNG170526P000530003.850.000.000.000.00%1250.00%
54.00LNG170526P000540004.600.000.000.000.00%110.00%