U.S. Markets open in 1 hr 40 mins

Cheniere Energy, Inc. (LNG)


NYSE MKT - NYSE MKT Delayed Price. Currency in USD
Add to watchlist
50.38+0.15 (+0.30%)
At close: 4:00PM EDT
People also watch
CQPEOGCLNEWPRTCHK
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
40.00LNG170602C0004000010.289.6511.301.7921.08%410112.50%
43.00LNG170602C000430007.226.458.100.000.00%515143.26%
45.00LNG170602C000450004.565.205.950.000.00%71275.00%
45.50LNG170602C000455003.504.755.351.6993.37%231866.80%
46.00LNG170602C000460004.604.304.451.2537.31%11149.61%
46.50LNG170602C000465003.853.803.950.5416.31%43444.92%
47.00LNG170602C000470003.053.353.500.000.00%14645.90%
47.50LNG170602C000475002.372.853.050.000.00%43244.92%
48.00LNG170602C000480003.052.432.560.9041.86%365540.04%
48.50LNG170602C000485002.082.002.120.4124.55%72938.09%
49.00LNG170602C000490002.031.591.720.5940.97%66737.01%
49.50LNG170602C000495001.291.241.340.000.00%83935.45%
50.00LNG170602C000500001.030.921.020.2024.10%8218434.82%
50.50LNG170602C000505000.960.670.750.2026.32%227534.33%
51.00LNG170602C000510000.490.470.53-0.10-16.95%573133.89%
51.50LNG170602C000515000.560.320.380.000.00%437634.57%
52.00LNG170602C000520000.190.210.27-0.11-36.67%145135.35%
52.50LNG170602C000525000.150.130.17-0.02-11.76%11012434.77%
53.00LNG170602C000530000.130.080.13-0.06-31.58%5818836.72%
53.50LNG170602C000535000.120.050.080.000.00%14735236.52%
54.00LNG170602C000540000.070.020.05-0.06-46.15%13336.72%
54.50LNG170602C000545000.150.010.040.000.00%610338.67%
55.00LNG170602C000550000.100.000.030.000.00%10011040.23%
56.00LNG170602C000560000.050.000.030.000.00%4446.88%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
39.00LNG170602P000390000.310.000.020.000.00%10010087.50%
41.00LNG170602P000410000.550.000.020.000.00%10010073.44%
42.00LNG170602P000420000.750.000.030.000.00%3368.75%
42.50LNG170602P000425000.030.000.030.000.00%506464.84%
43.00LNG170602P000430000.100.000.03-0.61-85.92%210260.94%
44.00LNG170602P000440000.050.000.030.000.00%1353.13%
44.50LNG170602P000445000.060.000.030.000.00%1254.69%
45.00LNG170602P000450000.020.000.04-0.01-33.33%1086453.13%
45.50LNG170602P000455000.020.000.07-0.09-81.82%2954.30%
46.00LNG170602P000460000.160.010.040.000.00%11144.14%
46.50LNG170602P000465000.060.020.060.000.00%10012543.36%
47.00LNG170602P000470000.070.040.08-0.11-61.11%2001841.41%
47.50LNG170602P000475000.040.060.10-0.20-83.33%11238.67%
48.00LNG170602P000480000.160.100.15-0.13-44.83%2053837.70%
48.50LNG170602P000485000.120.160.22-0.18-60.00%324036.72%
49.00LNG170602P000490000.300.260.32-0.23-43.40%156635.94%
49.50LNG170602P000495000.400.390.460.000.00%474135.45%
50.00LNG170602P000500000.550.580.65-0.62-52.99%15113335.25%
50.50LNG170602P000505000.620.810.89-0.56-47.46%281835.16%
51.00LNG170602P000510000.851.101.190.000.00%172535.65%
52.00LNG170602P000520002.001.821.930.000.00%70037.50%