U.S. Markets closed

Cheniere Energy, Inc. (LNG)


NYSE MKT - NYSE MKT Delayed Price. Currency in USD
Add to watchlist
50.38+0.15 (+0.30%)
At close: 4:00PM EDT
People also watch
CQPEOGCLNEWPRTCHK
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
40.00LNG170602C0004000010.289.6511.301.7921.08%410102.73%
43.00LNG170602C000430007.226.458.100.000.00%515130.76%
45.00LNG170602C000450004.564.605.350.000.00%7120.00%
45.50LNG170602C000455003.503.453.651.6993.37%23400.00%
46.00LNG170602C000460004.603.754.051.2537.31%1120.00%
46.50LNG170602C000465003.853.803.950.5416.31%43441.02%
47.00LNG170602C000470003.053.353.500.000.00%14641.80%
47.50LNG170602C000475002.372.853.050.000.00%43241.02%
48.00LNG170602C000480003.052.432.560.9041.86%365536.52%
48.50LNG170602C000485002.082.002.120.4124.55%72934.77%
49.00LNG170602C000490002.031.591.720.5940.97%66733.79%
49.50LNG170602C000495001.291.241.340.000.00%83932.32%
50.00LNG170602C000500001.030.921.020.2024.10%8218431.79%
50.50LNG170602C000505000.960.670.750.2026.32%227531.35%
51.00LNG170602C000510000.490.470.53-0.10-16.95%573130.96%
51.50LNG170602C000515000.560.320.380.000.00%437631.54%
52.00LNG170602C000520000.190.210.27-0.11-36.67%145132.23%
52.50LNG170602C000525000.150.130.17-0.02-11.76%11012431.74%
53.00LNG170602C000530000.130.080.13-0.06-31.58%5818833.59%
53.50LNG170602C000535000.120.050.080.000.00%14735233.20%
54.00LNG170602C000540000.070.020.05-0.06-46.15%13333.59%
54.50LNG170602C000545000.150.010.040.000.00%610335.35%
55.00LNG170602C000550000.100.000.030.000.00%10011036.72%
56.00LNG170602C000560000.050.000.030.000.00%4442.97%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
39.00LNG170602P000390000.310.090.840.000.00%100100160.55%
41.00LNG170602P000410000.550.450.780.000.00%100100148.63%
42.00LNG170602P000420000.750.680.940.000.00%33149.80%
42.50LNG170602P000425000.030.000.030.000.00%506459.38%
43.00LNG170602P000430000.100.060.15-0.61-85.92%210076.95%
44.00LNG170602P000440000.050.000.030.000.00%1353.91%
44.50LNG170602P000445000.060.000.030.000.00%1250.00%
45.00LNG170602P000450000.020.000.04-0.01-33.33%1086448.44%
45.50LNG170602P000455000.020.000.07-0.09-81.82%2949.61%
46.00LNG170602P000460000.160.010.040.000.00%11140.63%
46.50LNG170602P000465000.060.020.060.000.00%10012539.45%
47.00LNG170602P000470000.070.040.08-0.11-61.11%2001837.70%
47.50LNG170602P000475000.040.060.10-0.20-83.33%11235.16%
48.00LNG170602P000480000.160.100.15-0.13-44.83%2053834.38%
48.50LNG170602P000485000.120.160.22-0.18-60.00%324033.59%
49.00LNG170602P000490000.300.260.32-0.23-43.40%156632.81%
49.50LNG170602P000495000.400.390.460.000.00%474132.32%
50.00LNG170602P000500000.550.580.65-0.62-52.99%15113332.18%
50.50LNG170602P000505000.620.810.89-0.56-47.46%281832.13%
51.00LNG170602P000510000.851.101.190.000.00%172532.52%
52.00LNG170602P000520002.001.821.930.000.00%70034.28%