U.S. Markets open in 7 hrs 53 mins

Cheniere Energy, Inc. (LNG)


NYSE MKT - NYSE MKT Delayed Price. Currency in USD
Add to watchlist
45.35-0.05 (-0.11%)
At close: 4:00PM EDT
People also watch
CQPEOGCLNEWPRTCHK
In The Money
Show:ListStraddle
CallsforMay 5, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
44.50LNG170505C000445001.951.822.110.000.00%10071.58%
45.00LNG170505C000450001.080.941.08-0.17-13.60%265542.38%
45.50LNG170505C000455000.810.670.810.056.58%427941.60%
46.00LNG170505C000460000.630.480.590.1223.53%8410641.11%
46.50LNG170505C000465000.350.320.41-0.04-10.26%74140.43%
47.00LNG170505C000470000.310.190.280.0519.23%1418240.23%
47.50LNG170505C000475000.160.100.19-0.24-60.00%29540.43%
48.00LNG170505C000480000.300.050.120.000.00%28840.04%
48.50LNG170505C000485000.100.020.08-0.16-61.54%114740.63%
49.00LNG170505C000490000.160.010.050.000.00%57640.82%
49.50LNG170505C000495000.880.841.090.000.00%58113.67%
50.00LNG170505C000500000.030.000.260.000.00%64460.55%
50.50LNG170505C000505000.050.000.220.000.00%101062.50%
51.00LNG170505C000510000.620.370.630.0610.71%24102.54%
52.50LNG170505C000525000.190.000.350.000.00%2087.89%
55.50LNG170505C000555000.020.000.08-0.14-87.50%1185.16%
PutsforMay 5, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
38.50LNG170505P000385000.170.000.450.000.00%20105.86%
41.00LNG170505P000410000.550.120.530.000.00%2283.01%
42.50LNG170505P000425000.140.060.120.000.00%5544.92%
43.00LNG170505P000430000.260.060.230.000.00%112948.15%
43.50LNG170505P000435000.240.170.250.000.00%11011242.58%
44.00LNG170505P000440000.330.260.36-0.37-52.86%1301541.90%
44.50LNG170505P000445000.460.390.50-0.01-2.13%264040.92%
45.00LNG170505P000450000.600.570.69-0.15-20.00%258540.43%
45.50LNG170505P000455000.870.800.940.000.00%183740.72%
46.00LNG170505P000460001.061.091.25-0.09-7.83%15641.60%
46.50LNG170505P000465001.441.391.60-0.01-0.69%1322542.58%
47.00LNG170505P000470001.791.762.040.2113.29%6946.68%
47.50LNG170505P000475001.201.281.540.000.00%150.00%
48.00LNG170505P000480001.732.082.290.3727.21%410.00%
48.50LNG170505P000485003.081.993.550.000.00%2066.99%
49.00LNG170505P000490003.243.503.900.000.00%2361.91%