U.S. Markets close in 1 hr 5 mins

Lenovo Group Limited (LNVGY)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
12.90+0.41 (+3.32%)
As of 2:38PM EDT. Market open.
People also watch
LNVGFCHALFC0992.HKSNP
DateOpenHighLowCloseAdj Close*Volume
May 25, 201713.0213.0212.8512.9012.9037,233
May 24, 201712.3012.6012.3012.4912.4932,700
May 23, 201712.4012.6912.4012.5212.5225,700
May 22, 201712.7712.7712.7012.7012.7029,600
May 19, 201712.7512.7812.7112.7612.7640,500
May 18, 201712.5812.7912.5812.7812.7829,700
May 17, 201712.8012.8012.6412.6412.6433,300
May 16, 201712.7312.7412.7012.7212.7242,100
May 15, 201712.5812.7112.5312.6812.6846,400
May 12, 201712.4712.6212.4712.6212.628,500
May 11, 201712.6012.6512.6012.6412.6415,600
May 10, 201712.7012.7612.6512.7612.7612,900
May 09, 201712.9412.9412.5212.6912.6919,200
May 08, 201712.7012.7412.5912.5912.5931,200
May 05, 201712.5912.6212.5912.6212.6213,200
May 04, 201712.7512.7512.5512.6112.6161,100
May 03, 201712.7512.8112.7512.7712.7713,700
May 02, 201712.8112.8112.7612.8112.8130,300
May 01, 201712.8012.8412.8012.8212.825,200
Apr 28, 201712.7512.8212.7512.8212.8219,600
Apr 27, 201712.8412.8512.8012.8412.8418,400
Apr 26, 201713.1113.1113.0013.0313.035,500
Apr 25, 201713.1613.1613.1113.1113.117,800
Apr 24, 201713.1013.1012.9713.0013.008,000
Apr 21, 201712.9212.9612.9012.9212.9220,300
Apr 20, 201712.5912.7712.5912.7312.7312,500
Apr 19, 201712.6812.7512.6812.6912.6911,100
Apr 18, 201712.9112.9112.7312.7312.7320,100
Apr 17, 201712.8413.0112.8413.0013.0014,800
Apr 13, 201713.0413.0612.9712.9712.9714,300
Apr 12, 201713.0413.0813.0413.0413.0424,300
Apr 11, 201713.2013.2013.0013.0413.0428,900
Apr 10, 201713.4013.7213.4013.4113.4142,800
Apr 07, 201713.7513.9013.6213.8513.85171,400
Apr 06, 201713.4413.4913.3913.4413.4413,100
Apr 05, 201713.5013.6513.4513.6213.6222,000
Apr 04, 201713.1913.3813.1913.3613.3623,300
Apr 03, 201713.4813.5013.3013.3413.3440,500
Mar 31, 201713.3213.3212.9813.1313.138,800
Mar 30, 201713.0013.1012.9913.0013.007,400
Mar 29, 201713.1413.1513.1013.1113.1113,200
Mar 28, 201712.8413.1012.8413.0513.0524,900
Mar 27, 201712.4512.5712.4512.5712.573,900
Mar 24, 201712.5512.6012.5512.6012.6020,100
Mar 23, 201712.5512.6212.5512.6212.6272,200
Mar 22, 201712.5912.5912.5112.5412.5412,300
Mar 21, 201712.6012.6412.4112.4112.4132,800
Mar 20, 201712.4012.5612.4012.5612.5639,500
Mar 17, 201712.4112.4512.4012.4512.4590,900
Mar 16, 201712.5412.5412.3112.3112.3148,500
Mar 15, 201712.1412.3712.1412.2912.2932,000
Mar 14, 201711.9712.1311.9712.1112.1137,900
Mar 13, 201712.0012.0511.9812.0412.0427,800
Mar 10, 201712.0112.1011.9211.9811.9820,600
Mar 09, 201711.9512.0311.9111.9311.9344,600
Mar 08, 201711.9812.0311.9611.9711.9767,400
Mar 07, 201712.0512.0812.0112.0212.0219,500
Mar 06, 201711.9512.0511.9411.9411.9453,800
Mar 03, 201711.9712.0511.9511.9711.9743,700
Mar 02, 201712.1012.1011.8211.8211.8256,200
Mar 01, 201711.9612.0811.9612.0312.0372,900
Feb 28, 201712.1012.1011.9111.9411.9458,600
Feb 27, 201712.0512.0811.9711.9911.9937,300
Feb 24, 201712.0012.1412.0012.0712.0743,300
Feb 23, 201711.8512.0011.8511.9611.9653,000
Feb 22, 201712.0012.1311.9611.9711.9767,700
Feb 21, 201712.2312.2312.1012.1412.1448,000
Feb 17, 201712.0312.2512.0312.1012.1054,000
Feb 16, 201712.7512.7512.2212.2712.2783,200
Feb 15, 201713.2313.5013.2313.4513.4515,200
Feb 14, 201713.2413.4313.2413.3713.3731,300
Feb 13, 201713.4013.5013.3813.4413.4414,100
Feb 10, 201713.4213.4713.3113.4213.4224,500
Feb 09, 201713.4413.5013.2013.3013.3029,800
Feb 08, 201712.9913.3012.9913.2413.2427,800
Feb 07, 201712.7612.9612.7612.9112.9120,800
Feb 06, 201712.8312.9212.8312.9212.9214,700
Feb 03, 201712.8012.9512.8012.8512.8541,600
Feb 02, 201712.9812.9812.8912.8912.8967,600
Feb 01, 201713.0013.0212.9412.9912.9946,600
Jan 31, 201713.1113.1112.9513.0313.0318,200
Jan 30, 201713.3313.3312.9513.0213.0237,700
Jan 27, 201713.0513.2313.0513.0813.0811,200
Jan 26, 201713.0013.1713.0013.1513.159,500
Jan 25, 201712.9312.9812.8912.9512.957,400
Jan 24, 201712.6012.9012.6012.7812.78126,200
Jan 23, 201713.0813.0812.8612.9212.9227,400
Jan 20, 201713.1113.1113.0013.0413.0424,400
Jan 19, 201713.1713.1713.0813.1313.1318,500
Jan 18, 201713.5813.5813.2513.2813.2834,200
Jan 17, 201713.4013.4013.2313.2513.2549,100
Jan 13, 201713.1713.4413.0113.1813.1812,000
Jan 12, 201713.1013.2013.1013.1813.1833,400
Jan 11, 201712.8012.9412.8012.9312.938,100
Jan 10, 201712.9012.9912.8212.9712.9719,700
Jan 09, 201712.7012.9212.7012.8912.8933,500
Jan 06, 201712.8012.8412.7012.7112.7132,500
Jan 05, 201712.7012.8912.7012.8712.8774,200
Jan 04, 201712.7112.7212.5112.6512.6563,800
Jan 03, 201712.0612.3912.0612.2912.2968,400
*Close price adjusted for dividends and splits.
Loading more data...