U.S. Markets closed

Grand Canyon Education, Inc. (LOPE)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.3200-0.57 (-0.73%)
At close: 4:00PM EDT
People also watch
CPLAAPEIBPILINCSTRA
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
40.00LOPE170616C0004000019.5020.5023.500.000.00%10100.00%
50.00LOPE170616C0005000011.8011.3012.200.000.00%12610.00%
55.00LOPE170616C0005500014.7014.1017.800.000.00%1660.00%
60.00LOPE170616C0006000017.4017.0018.600.000.00%113376.66%
65.00LOPE170616C000650005.705.806.400.000.00%1200.00%
70.00LOPE170616C000700006.247.609.800.000.00%12657.18%
75.00LOPE170616C000750002.752.803.30-0.50-15.38%324126.37%
80.00LOPE170616C000800000.450.400.70-0.50-52.63%320022.83%
85.00LOPE170616C000850000.150.000.100.000.00%2224.12%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
22.50LOPE170616P000225000.100.000.300.000.00%55244.53%
25.00LOPE170616P000250000.150.000.400.000.00%33234.57%
30.00LOPE170616P000300000.100.000.35-0.10-50.00%10243194.92%
40.00LOPE170616P000400000.051.200.000.000.00%1010176.76%
45.00LOPE170616P000450000.050.000.150.000.00%18876103.52%
50.00LOPE170616P000500000.101.600.050.000.00%6269135.11%
55.00LOPE170616P000550000.030.000.050.000.00%168759.38%
60.00LOPE170616P000600000.050.000.150.000.00%1513753.13%
65.00LOPE170616P000650000.810.000.200.000.00%202746.29%
70.00LOPE170616P000700000.200.100.25-3.30-94.29%260431.69%
75.00LOPE170616P000750000.650.550.85-1.35-67.50%3824.34%