U.S. Markets close in 2 hrs 46 mins

Grand Canyon Education, Inc. (LOPE)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
76.75-0.57 (-0.74%)
As of 1:14PM EDT. Market open.
People also watch
CPLAAPEIBPILINCSTRA
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
40.00LOPE170616C0004000019.5020.5023.500.000.00%10100.00%
50.00LOPE170616C0005000011.8011.3012.200.000.00%12610.00%
55.00LOPE170616C0005500014.7014.1017.800.000.00%1660.00%
60.00LOPE170616C0006000017.4016.3017.400.000.00%113350.78%
65.00LOPE170616C000650005.705.806.400.000.00%1200.00%
70.00LOPE170616C000700006.247.609.800.000.00%12660.72%
75.00LOPE170616C000750003.252.603.000.000.00%1824125.83%
80.00LOPE170616C000800000.950.400.850.000.00%320026.00%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
22.50LOPE170616P000225000.100.000.300.000.00%55227.34%
25.00LOPE170616P000250000.150.000.400.000.00%33218.36%
30.00LOPE170616P000300000.100.000.35-0.10-50.00%10243181.25%
40.00LOPE170616P000400000.051.200.000.000.00%1010164.06%
45.00LOPE170616P000450000.050.000.150.000.00%1887695.70%
50.00LOPE170616P000500000.101.600.050.000.00%6269124.90%
55.00LOPE170616P000550000.030.000.050.000.00%168754.30%
60.00LOPE170616P000600000.050.000.150.000.00%1513754.59%
65.00LOPE170616P000650000.810.000.200.000.00%202741.90%
70.00LOPE170616P000700000.200.100.25-3.30-94.29%260428.03%
75.00LOPE170616P000750002.001.001.500.000.00%1829.25%