U.S. Markets closed

Liquidity Services, Inc. (LQDT)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.50-0.25 (-3.70%)
At close: 4:00PM EDT
People also watch
TDGRPXCNSRIIVIDISCK
DateOpenHighLowCloseAdj Close*Volume
May 26, 20176.756.806.386.506.50178,000
May 25, 20176.606.806.556.756.75176,000
May 24, 20176.606.756.556.556.55149,000
May 23, 20176.656.686.556.606.60202,500
May 22, 20176.706.806.606.606.6094,800
May 19, 20176.756.856.656.706.70194,700
May 18, 20176.506.906.506.706.70214,200
May 17, 20176.556.706.456.556.55279,300
May 16, 20176.756.806.556.606.60183,700
May 15, 20176.806.856.606.706.70229,500
May 12, 20176.906.906.656.756.75136,200
May 11, 20177.157.306.856.906.90252,600
May 10, 20177.457.507.207.207.20201,200
May 09, 20177.557.557.307.407.40193,000
May 08, 20177.257.557.157.457.45198,300
May 05, 20177.557.557.357.357.35113,600
May 04, 20177.107.606.857.607.60130,900
May 03, 20177.857.957.557.657.6599,800
May 02, 20177.858.007.807.907.9047,900
May 01, 20177.908.057.757.907.9046,600
Apr 28, 20177.908.007.757.807.8068,700
Apr 27, 20177.907.957.907.907.9040,400
Apr 26, 20177.807.957.807.907.9088,500
Apr 25, 20177.858.057.857.857.8557,500
Apr 24, 20177.757.807.707.807.8078,900
Apr 21, 20177.657.807.607.607.6088,700
Apr 20, 20177.607.707.607.707.7049,400
Apr 19, 20177.707.807.607.657.6584,600
Apr 18, 20177.257.707.257.707.7060,400
Apr 17, 20177.357.407.207.307.3071,000
Apr 13, 20177.307.457.257.257.2544,000
Apr 12, 20177.407.507.307.407.4054,800
Apr 11, 20177.257.437.057.357.3595,600
Apr 10, 20177.357.557.207.307.30126,600
Apr 07, 20177.357.507.357.357.3568,500
Apr 06, 20177.407.457.207.357.35101,400
Apr 05, 20177.557.637.357.407.40202,600
Apr 04, 20177.357.657.357.507.5098,300
Apr 03, 20178.008.007.257.357.35243,300
Mar 31, 20177.758.107.758.008.00103,100
Mar 30, 20177.857.907.707.807.8074,500
Mar 29, 20177.807.907.757.807.8064,900
Mar 28, 20177.807.907.757.857.8564,800
Mar 27, 20177.557.907.557.857.8540,500
Mar 24, 20177.657.807.557.657.6573,300
Mar 23, 20177.507.787.507.657.6563,200
Mar 22, 20177.657.857.507.507.5091,900
Mar 21, 20178.108.107.707.707.7061,800
Mar 20, 20177.958.157.958.058.0550,600
Mar 17, 20177.758.157.758.008.00301,700
Mar 16, 20177.807.907.787.857.8578,700
Mar 15, 20177.857.957.757.807.80101,000
Mar 14, 20177.807.907.707.857.8572,000
Mar 13, 20177.908.057.787.857.8579,000
Mar 10, 20177.858.007.807.957.95111,100
Mar 09, 20177.958.157.807.807.80144,800
Mar 08, 20178.058.157.988.008.0079,900
Mar 07, 20178.008.257.908.058.0577,300
Mar 06, 20178.308.307.938.008.00185,100
Mar 03, 20178.308.508.158.308.3086,000
Mar 02, 20178.308.408.258.358.3587,700
Mar 01, 20178.358.408.108.358.3599,600
Feb 28, 20178.258.258.108.158.15169,900
Feb 27, 20178.208.508.158.208.20145,100
Feb 24, 20178.058.308.058.258.2558,800
Feb 23, 20178.258.258.058.208.2080,100
Feb 22, 20178.258.458.208.258.25101,300
Feb 21, 20178.508.658.258.358.35191,700
Feb 17, 20178.558.608.458.508.5097,600
Feb 16, 20178.608.658.458.508.5079,900
Feb 15, 20178.508.758.458.558.55125,700
Feb 14, 20178.758.858.458.558.55158,500
Feb 13, 20179.059.108.508.708.70152,500
Feb 10, 20179.059.058.808.958.95172,200
Feb 09, 20178.959.308.658.958.95262,600
Feb 08, 20179.709.809.509.559.55210,600
Feb 07, 20179.809.859.609.709.7080,700
Feb 06, 20179.809.959.709.759.7571,200
Feb 03, 20179.759.909.509.809.8075,800
Feb 02, 20179.659.759.559.659.6560,600
Feb 01, 20179.859.859.459.759.7596,500
Jan 31, 20179.459.809.439.759.75112,900
Jan 30, 20179.609.659.389.559.55114,700
Jan 27, 20179.509.859.409.759.75173,200
Jan 26, 20179.409.709.359.559.5570,500
Jan 25, 20179.659.709.409.459.4550,000
Jan 24, 20179.359.609.229.559.55113,400
Jan 23, 20179.309.509.159.359.3564,200
Jan 20, 20179.259.609.209.309.3096,300
Jan 19, 20179.309.409.159.259.2573,900
Jan 18, 20179.509.659.239.309.30114,800
Jan 17, 20179.859.909.409.409.4079,800
Jan 13, 20179.809.959.809.859.8561,000
Jan 12, 20179.9510.059.659.759.7598,200
Jan 11, 201710.0510.109.759.909.9079,700
Jan 10, 20179.8510.159.8010.0510.0546,800
Jan 09, 201710.0010.009.759.809.8056,700
Jan 06, 201710.1510.159.9010.0010.0042,600
Jan 05, 201710.3010.4510.0510.1010.1072,700
Jan 04, 20179.9510.459.9510.4010.40151,000
*Close price adjusted for dividends and splits.
Loading more data...