U.S. Markets closed

Lululemon Athletica Inc. (LULU)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.23-0.46 (-0.94%)
At close: 4:00PM EDT
People also watch
UACMGKORSWFMULTA
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
43.50LULU170602C000435006.055.255.650.000.00%191993.75%
44.00LULU170602C000440005.414.855.350.000.00%444495.12%
44.50LULU170602C000445004.954.505.100.000.00%202097.95%
45.00LULU170602C000450005.304.154.600.000.00%262694.29%
45.50LULU170602C000455004.403.804.500.000.00%151598.83%
46.00LULU170602C000460003.973.503.750.000.00%2390.09%
46.50LULU170602C000465003.903.203.500.000.00%2291.21%
47.00LULU170602C000470003.092.913.200.000.00%20090.92%
47.50LULU170602C000475002.972.652.87-0.08-2.62%103089.94%
48.00LULU170602C000480002.522.412.61-0.44-14.86%97590.09%
48.50LULU170602C000485002.252.182.36-0.31-12.11%598789.94%
49.00LULU170602C000490002.081.962.13-1.13-35.20%3136089.80%
49.50LULU170602C000495001.851.761.93-0.26-12.32%432,29589.94%
50.00LULU170602C000500001.601.601.73-0.35-17.95%23236190.33%
50.50LULU170602C000505001.591.391.56-0.33-17.19%2426489.70%
51.00LULU170602C000510001.281.241.39-0.22-14.67%5819589.65%
51.50LULU170602C000515001.161.091.24-0.16-12.12%2126889.45%
52.00LULU170602C000520000.980.961.10-0.24-19.67%2721589.36%
52.50LULU170602C000525000.890.880.97-0.31-25.83%411,64790.04%
53.00LULU170602C000530000.790.780.86-0.15-15.96%6113890.14%
53.50LULU170602C000535000.730.630.76-0.21-22.34%412688.87%
54.00LULU170602C000540000.610.550.66-0.16-20.78%102,10988.67%
54.50LULU170602C000545000.530.480.60-0.11-17.19%17489.36%
55.00LULU170602C000550000.430.450.54-0.19-30.65%14555690.82%
55.50LULU170602C000555000.700.360.450.000.00%120589.06%
56.00LULU170602C000560000.490.310.440.000.00%310690.82%
56.50LULU170602C000565000.270.260.41-0.11-28.95%366791.50%
57.00LULU170602C000570000.240.230.31-0.14-36.84%24489.84%
57.50LULU170602C000575000.230.190.26-0.16-41.03%2657089.06%
58.00LULU170602C000580000.190.170.23-0.13-40.62%1789.84%
58.50LULU170602C000585000.160.140.19-0.17-51.52%1094089.06%
59.00LULU170602C000590000.140.120.16-0.02-12.50%4289.06%
59.50LULU170602C000595000.200.130.230.000.00%6596.88%
60.00LULU170602C000600000.190.090.130.000.00%229990.23%
60.50LULU170602C000605000.120.070.120.000.00%202090.63%
61.00LULU170602C000610000.110.060.100.000.00%1290.63%
63.50LULU170602C000635000.090.020.060.000.00%72392.19%
64.00LULU170602C000640000.050.020.060.000.00%363694.53%
70.00LULU170602C000700000.250.000.290.000.00%11145.12%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
37.50LULU170602P000375000.040.030.050.000.00%72689.06%
40.00LULU170602P000400000.140.130.170.0216.67%673888.67%
40.50LULU170602P000405000.180.160.220.000.00%10288.67%
41.00LULU170602P000410000.240.210.270.000.00%181989.06%
41.50LULU170602P000415000.270.250.350.000.00%61189.26%
42.00LULU170602P000420000.370.330.410.000.00%619089.45%
42.50LULU170602P000425000.420.400.490.0927.27%281089.26%
43.00LULU170602P000430000.530.490.590.0612.77%1714589.55%
43.50LULU170602P000435000.640.590.720.1839.13%39990.14%
44.00LULU170602P000440000.750.710.830.0913.64%272,08590.04%
44.50LULU170602P000445000.870.831.000.1216.00%163790.63%
45.00LULU170602P000450001.050.951.100.2226.51%17722888.87%
45.50LULU170602P000455001.231.131.300.1513.89%1816790.04%
46.00LULU170602P000460001.411.291.460.2824.78%368189.26%
46.50LULU170602P000465001.541.481.690.2721.26%1510789.84%
47.00LULU170602P000470001.781.691.890.159.20%446889.55%
47.50LULU170602P000475002.081.972.140.3620.93%1644590.92%
48.00LULU170602P000480002.392.182.350.3014.35%392,08689.55%
48.50LULU170602P000485002.552.442.610.5728.79%5814489.40%
49.00LULU170602P000490002.722.722.881.0159.06%410689.26%
49.50LULU170602P000495003.103.003.200.238.01%1833689.40%
50.00LULU170602P000500003.353.303.500.216.69%8258788.96%
50.50LULU170602P000505003.553.653.850.257.58%16089.89%
51.00LULU170602P000510004.714.004.200.9525.27%312190.23%
51.50LULU170602P000515003.904.354.600.000.00%641,34991.11%
52.00LULU170602P000520004.204.704.950.000.00%45190.43%
52.50LULU170602P000525005.155.005.700.408.42%435496.97%
53.00LULU170602P000530005.595.455.750.6412.93%112590.63%
53.50LULU170602P000535004.935.856.750.000.00%1043104.98%
54.00LULU170602P000540005.996.306.550.000.00%311391.31%
54.50LULU170602P000545006.446.707.400.162.55%1056102.34%
55.00LULU170602P000550007.257.107.500.9715.45%45792.97%
55.50LULU170602P000555002.252.933.150.000.00%400.00%
56.00LULU170602P000560004.603.755.200.9927.42%330.00%
57.00LULU170602P000570005.425.056.800.000.00%550.00%
57.50LULU170602P000575009.199.259.90-0.13-1.39%1896.09%
59.50LULU170602P000595007.856.908.800.000.00%110.00%
60.00LULU170602P000600008.606.057.750.000.00%130.00%
62.50LULU170602P000625009.338.2511.200.000.00%100.00%
63.00LULU170602P0006300011.008.8013.100.000.00%100.00%
70.00LULU170602P0007000017.1916.2519.700.000.00%100.00%